山大(7426)の株価時系列情報
山大(7426)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2008/12/26 | 86 | 86 | 86 | 86 | 1,000 |
2008/12/24 | 83 | 83 | 83 | 83 | 1,000 |
2008/12/22 | 79 | 79 | 78 | 78 | 2,000 |
2008/12/19 | 86 | 86 | 86 | 86 | 1,000 |
2008/12/10 | 80 | 86 | 80 | 86 | 4,000 |
2008/12/08 | 95 | 95 | 95 | 95 | 1,000 |
2008/11/28 | 90 | 95 | 90 | 95 | 2,000 |
2008/11/20 | 95 | 95 | 95 | 95 | 1,000 |
2008/11/19 | 95 | 95 | 95 | 95 | 1,000 |
2008/11/14 | 100 | 100 | 100 | 100 | 1,000 |
2008/11/13 | 95 | 95 | 95 | 95 | 1,000 |
2008/11/12 | 87 | 87 | 87 | 87 | 1,000 |
2008/11/10 | 120 | 120 | 90 | 90 | 2,000 |
2008/11/07 | 90 | 90 | 90 | 90 | 1,000 |
2008/10/30 | 94 | 94 | 94 | 94 | 1,000 |
2008/10/28 | 85 | 85 | 85 | 85 | 1,000 |
2008/10/24 | 91 | 91 | 91 | 91 | 1,000 |
2008/10/20 | 90 | 90 | 90 | 90 | 1,000 |
2008/10/16 | 90 | 90 | 90 | 90 | 1,000 |
2008/10/15 | 90 | 90 | 90 | 90 | 2,000 |
2008/10/10 | 80 | 80 | 75 | 75 | 5,000 |
2008/10/08 | 98 | 98 | 80 | 80 | 15,000 |
2008/10/07 | 101 | 101 | 79 | 86 | 15,000 |
2008/10/02 | 107 | 107 | 107 | 107 | 3,000 |
2008/10/01 | 107 | 107 | 107 | 107 | 3,000 |
2008/09/30 | 108 | 108 | 108 | 108 | 1,000 |
2008/09/29 | 108 | 108 | 108 | 108 | 1,000 |
2008/09/26 | 107 | 107 | 107 | 107 | 1,000 |
2008/09/24 | 111 | 111 | 111 | 111 | 2,000 |
2008/09/22 | 110 | 111 | 110 | 111 | 3,000 |
2008/09/18 | 103 | 103 | 103 | 103 | 1,000 |
2008/09/16 | 106 | 106 | 106 | 106 | 1,000 |
2008/09/12 | 106 | 106 | 106 | 106 | 1,000 |
2008/09/05 | 115 | 115 | 115 | 115 | 2,000 |
2008/09/02 | 117 | 117 | 117 | 117 | 1,000 |
2008/08/21 | 129 | 129 | 129 | 129 | 2,000 |
2008/08/15 | 130 | 133 | 130 | 133 | 2,000 |
2008/08/04 | 141 | 141 | 141 | 141 | 1,000 |
2008/08/01 | 140 | 140 | 140 | 140 | 1,000 |
2008/07/30 | 148 | 148 | 148 | 148 | 1,000 |
2008/07/29 | 143 | 143 | 143 | 143 | 1,000 |
2008/07/15 | 153 | 153 | 153 | 153 | 5,000 |
2008/07/10 | 128 | 128 | 128 | 128 | 4,000 |
2008/07/07 | 135 | 135 | 135 | 135 | 1,000 |
2008/07/04 | 147 | 155 | 130 | 130 | 6,000 |
2008/07/03 | 130 | 130 | 121 | 121 | 5,000 |
2008/06/30 | 135 | 135 | 135 | 135 | 1,000 |
2008/06/16 | 144 | 144 | 144 | 144 | 1,000 |
2008/06/10 | 135 | 135 | 135 | 135 | 1,000 |
2008/05/21 | 143 | 143 | 143 | 143 | 2,000 |
2008/05/20 | 143 | 143 | 143 | 143 | 1,000 |
2008/05/09 | 138 | 138 | 138 | 138 | 1,000 |
2008/04/30 | 123 | 125 | 123 | 125 | 8,000 |
2008/04/21 | 143 | 143 | 143 | 143 | 1,000 |
2008/04/15 | 144 | 144 | 144 | 144 | 1,000 |
2008/04/11 | 129 | 129 | 129 | 129 | 1,000 |
2008/04/07 | 119 | 119 | 119 | 119 | 1,000 |
2008/03/25 | 134 | 134 | 134 | 134 | 3,000 |
2008/03/21 | 114 | 114 | 114 | 114 | 1,000 |
2008/03/17 | 119 | 119 | 119 | 119 | 1,000 |
2008/02/26 | 122 | 125 | 122 | 125 | 2,000 |
2008/02/15 | 138 | 139 | 138 | 139 | 2,000 |
2008/02/14 | 125 | 130 | 125 | 126 | 3,000 |
2008/02/01 | 129 | 130 | 129 | 130 | 2,000 |
2008/01/31 | 137 | 138 | 137 | 138 | 2,000 |
2008/01/29 | 136 | 136 | 135 | 135 | 3,000 |
2008/01/25 | 130 | 130 | 130 | 130 | 2,000 |
2008/01/24 | 120 | 120 | 120 | 120 | 2,000 |
2008/01/23 | 116 | 117 | 116 | 117 | 2,000 |
2008/01/22 | 117 | 122 | 117 | 117 | 4,000 |
2008/01/21 | 139 | 139 | 126 | 126 | 6,000 |
2008/01/15 | 160 | 161 | 160 | 161 | 2,000 |
2008/01/10 | 156 | 156 | 156 | 156 | 2,000 |
2008/01/09 | 157 | 157 | 156 | 156 | 4,000 |