山大(7426)の株価時系列情報
山大(7426)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/27 | 80 | 80 | 78 | 78 | 5,000 |
| 2002/12/25 | 80 | 84 | 80 | 84 | 9,000 |
| 2002/12/24 | 68 | 70 | 68 | 70 | 9,000 |
| 2002/12/17 | 70 | 70 | 70 | 70 | 8,000 |
| 2002/12/16 | 66 | 70 | 61 | 70 | 23,000 |
| 2002/12/12 | 73 | 73 | 70 | 70 | 5,000 |
| 2002/12/11 | 73 | 75 | 73 | 75 | 4,000 |
| 2002/12/10 | 74 | 74 | 74 | 74 | 1,000 |
| 2002/12/05 | 72 | 72 | 72 | 72 | 1,000 |
| 2002/12/03 | 73 | 73 | 73 | 73 | 13,000 |
| 2002/12/02 | 73 | 73 | 73 | 73 | 1,000 |
| 2002/11/28 | 71 | 73 | 71 | 73 | 4,000 |
| 2002/11/25 | 72 | 78 | 68 | 68 | 10,000 |
| 2002/11/19 | 72 | 72 | 72 | 72 | 2,000 |
| 2002/11/18 | 72 | 72 | 72 | 72 | 1,000 |
| 2002/11/14 | 72 | 72 | 72 | 72 | 2,000 |
| 2002/11/13 | 75 | 75 | 75 | 75 | 2,000 |
| 2002/11/11 | 75 | 75 | 75 | 75 | 1,000 |
| 2002/11/07 | 75 | 75 | 73 | 73 | 5,000 |
| 2002/10/31 | 75 | 75 | 75 | 75 | 2,000 |
| 2002/10/30 | 72 | 75 | 70 | 75 | 8,000 |
| 2002/10/29 | 72 | 72 | 72 | 72 | 4,000 |
| 2002/10/25 | 75 | 77 | 73 | 73 | 21,000 |
| 2002/10/24 | 75 | 75 | 73 | 73 | 10,000 |
| 2002/10/23 | 72 | 75 | 72 | 75 | 4,000 |
| 2002/10/22 | 70 | 72 | 70 | 72 | 4,000 |
| 2002/10/21 | 70 | 70 | 68 | 70 | 12,000 |
| 2002/10/18 | 68 | 68 | 68 | 68 | 1,000 |
| 2002/10/17 | 70 | 70 | 70 | 70 | 20,000 |
| 2002/10/16 | 70 | 70 | 70 | 70 | 4,000 |
| 2002/10/15 | 70 | 70 | 68 | 68 | 13,000 |
| 2002/10/11 | 65 | 68 | 65 | 68 | 2,000 |
| 2002/10/10 | 80 | 80 | 75 | 75 | 25,000 |
| 2002/10/07 | 85 | 85 | 80 | 82 | 11,000 |
| 2002/10/04 | 85 | 85 | 85 | 85 | 1,000 |
| 2002/10/03 | 89 | 91 | 89 | 90 | 7,000 |
| 2002/10/01 | 80 | 85 | 80 | 85 | 3,000 |
| 2002/09/30 | 90 | 90 | 90 | 90 | 1,000 |
| 2002/09/27 | 85 | 85 | 85 | 85 | 1,000 |
| 2002/09/25 | 95 | 95 | 95 | 95 | 3,000 |
| 2002/09/19 | 89 | 95 | 85 | 95 | 6,000 |
| 2002/09/18 | 89 | 89 | 88 | 89 | 4,000 |
| 2002/09/17 | 91 | 92 | 90 | 92 | 11,000 |
| 2002/09/13 | 90 | 91 | 90 | 90 | 12,000 |
| 2002/09/12 | 90 | 90 | 90 | 90 | 5,000 |
| 2002/09/10 | 90 | 90 | 90 | 90 | 6,000 |
| 2002/09/09 | 85 | 85 | 85 | 85 | 2,000 |
| 2002/09/02 | 83 | 90 | 83 | 90 | 4,000 |
| 2002/08/30 | 85 | 90 | 85 | 90 | 10,000 |
| 2002/08/28 | 90 | 90 | 90 | 90 | 2,000 |
| 2002/08/26 | 95 | 95 | 95 | 95 | 3,000 |
| 2002/08/13 | 90 | 90 | 90 | 90 | 2,000 |
| 2002/08/12 | 85 | 90 | 85 | 90 | 5,000 |
| 2002/08/09 | 90 | 90 | 90 | 90 | 2,000 |
| 2002/08/08 | 91 | 91 | 91 | 91 | 1,000 |
| 2002/08/07 | 90 | 90 | 90 | 90 | 1,000 |
| 2002/08/05 | 94 | 95 | 94 | 95 | 2,000 |
| 2002/08/02 | 94 | 100 | 93 | 98 | 18,000 |
| 2002/07/31 | 95 | 95 | 94 | 94 | 3,000 |
| 2002/07/30 | 95 | 95 | 94 | 94 | 7,000 |
| 2002/07/29 | 93 | 94 | 93 | 94 | 5,000 |
| 2002/07/26 | 92 | 94 | 91 | 93 | 4,000 |
| 2002/07/25 | 93 | 95 | 93 | 94 | 17,000 |
| 2002/07/24 | 85 | 94 | 85 | 94 | 16,000 |
| 2002/07/23 | 94 | 94 | 87 | 87 | 4,000 |
| 2002/07/22 | 91 | 91 | 91 | 91 | 2,000 |
| 2002/07/19 | 95 | 95 | 93 | 94 | 9,000 |
| 2002/07/18 | 95 | 95 | 94 | 94 | 16,000 |
| 2002/07/17 | 90 | 93 | 90 | 93 | 15,000 |
| 2002/07/16 | 85 | 85 | 85 | 85 | 1,000 |
| 2002/07/15 | 90 | 90 | 90 | 90 | 3,000 |
| 2002/07/12 | 85 | 90 | 85 | 90 | 10,000 |
| 2002/07/11 | 90 | 90 | 90 | 90 | 3,000 |
| 2002/07/10 | 95 | 95 | 81 | 85 | 21,000 |
| 2002/07/09 | 90 | 90 | 90 | 90 | 3,000 |
| 2002/07/08 | 89 | 90 | 89 | 90 | 4,000 |
| 2002/07/05 | 87 | 87 | 86 | 86 | 7,000 |
| 2002/07/04 | 85 | 87 | 81 | 87 | 8,000 |
| 2002/07/03 | 86 | 86 | 86 | 86 | 1,000 |
| 2002/07/02 | 89 | 89 | 83 | 84 | 11,000 |
| 2002/07/01 | 82 | 89 | 82 | 89 | 6,000 |
| 2002/06/28 | 85 | 90 | 85 | 89 | 5,000 |
| 2002/06/27 | 85 | 85 | 80 | 85 | 8,000 |
| 2002/06/26 | 85 | 85 | 85 | 85 | 1,000 |
| 2002/06/25 | 85 | 95 | 80 | 90 | 18,000 |
| 2002/06/24 | 75 | 78 | 75 | 78 | 2,000 |
| 2002/06/21 | 75 | 80 | 75 | 75 | 18,000 |
| 2002/06/20 | 83 | 83 | 83 | 83 | 1,000 |
| 2002/06/19 | 86 | 86 | 83 | 83 | 9,000 |
| 2002/06/17 | 89 | 89 | 88 | 88 | 4,000 |
| 2002/06/14 | 80 | 85 | 80 | 85 | 2,000 |
| 2002/06/12 | 85 | 85 | 85 | 85 | 2,000 |
| 2002/06/10 | 90 | 90 | 90 | 90 | 1,000 |
| 2002/06/04 | 90 | 90 | 90 | 90 | 1,000 |
| 2002/06/03 | 85 | 85 | 85 | 85 | 1,000 |
| 2002/05/31 | 83 | 83 | 83 | 83 | 1,000 |
| 2002/05/30 | 83 | 84 | 83 | 83 | 2,000 |
| 2002/05/29 | 83 | 86 | 83 | 86 | 2,000 |
| 2002/05/28 | 95 | 100 | 79 | 83 | 43,000 |
| 2002/05/27 | 80 | 92 | 75 | 85 | 18,000 |
| 2002/05/24 | 71 | 72 | 70 | 72 | 12,000 |
| 2002/05/17 | 75 | 75 | 75 | 75 | 2,000 |
| 2002/05/16 | 72 | 75 | 72 | 75 | 5,000 |
| 2002/05/14 | 80 | 80 | 75 | 75 | 4,000 |
| 2002/05/09 | 85 | 90 | 85 | 85 | 7,000 |
| 2002/05/02 | 86 | 90 | 86 | 90 | 4,000 |
| 2002/05/01 | 90 | 90 | 90 | 90 | 4,000 |
| 2002/04/30 | 90 | 90 | 90 | 90 | 1,000 |
| 2002/04/26 | 91 | 91 | 90 | 90 | 5,000 |
| 2002/04/25 | 94 | 95 | 91 | 91 | 6,000 |
| 2002/04/24 | 86 | 88 | 86 | 87 | 31,000 |
| 2002/04/15 | 86 | 95 | 86 | 95 | 4,000 |
| 2002/04/09 | 94 | 95 | 94 | 95 | 5,000 |
| 2002/04/04 | 90 | 90 | 90 | 90 | 1,000 |
| 2002/04/03 | 85 | 95 | 85 | 95 | 5,000 |
| 2002/03/26 | 85 | 85 | 85 | 85 | 2,000 |
| 2002/03/25 | 80 | 85 | 80 | 85 | 7,000 |
| 2002/03/20 | 75 | 76 | 75 | 76 | 10,000 |
| 2002/03/19 | 76 | 80 | 76 | 80 | 3,000 |
| 2002/03/14 | 75 | 75 | 75 | 75 | 1,000 |
| 2002/03/08 | 82 | 82 | 80 | 80 | 4,000 |
| 2002/03/07 | 82 | 84 | 82 | 83 | 4,000 |
| 2002/03/04 | 70 | 79 | 70 | 79 | 10,000 |
| 2002/03/01 | 68 | 68 | 68 | 68 | 5,000 |
| 2002/02/27 | 70 | 70 | 70 | 70 | 1,000 |
| 2002/02/26 | 76 | 76 | 70 | 70 | 10,000 |
| 2002/02/25 | 80 | 81 | 75 | 75 | 12,000 |
| 2002/02/14 | 80 | 80 | 80 | 80 | 1,000 |
| 2002/02/12 | 80 | 80 | 80 | 80 | 1,000 |
| 2002/01/29 | 78 | 78 | 78 | 78 | 1,000 |
| 2002/01/28 | 81 | 81 | 80 | 80 | 4,000 |
| 2002/01/25 | 80 | 82 | 80 | 80 | 16,000 |
| 2002/01/23 | 80 | 80 | 80 | 80 | 2,000 |
| 2002/01/22 | 75 | 78 | 75 | 75 | 6,000 |
| 2002/01/21 | 78 | 80 | 78 | 78 | 3,000 |
| 2002/01/18 | 80 | 80 | 80 | 80 | 1,000 |
| 2002/01/17 | 80 | 82 | 80 | 82 | 4,000 |
| 2002/01/16 | 80 | 80 | 80 | 80 | 1,000 |
| 2002/01/15 | 80 | 82 | 75 | 80 | 13,000 |
| 2002/01/10 | 82 | 82 | 80 | 80 | 2,000 |