日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ティラド(7236)の株価時系列情報

ティラド(7236)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 8,330 8,400 8,170 8,330 21,900
2026/03/26 8,700 8,700 8,360 8,420 11,300
2026/03/25 8,630 8,820 8,570 8,700 18,900
2026/03/24 8,600 8,630 8,400 8,480 14,900
2026/03/23 8,530 8,580 8,170 8,300 32,400
2026/03/19 9,020 9,090 8,830 8,830 29,700
2026/03/18 9,100 9,320 9,100 9,320 12,600
2026/03/17 9,370 9,370 9,030 9,030 12,000
2026/03/16 9,090 9,270 9,010 9,120 25,300
2026/03/13 9,050 9,280 9,050 9,150 23,900
2026/03/12 9,460 9,540 9,230 9,350 32,700
2026/03/11 9,890 10,000 9,610 9,610 27,900
2026/03/10 9,500 9,690 9,380 9,590 28,300
2026/03/09 9,100 9,330 8,820 9,110 44,300
2026/03/06 9,820 9,840 9,480 9,750 24,100
2026/03/05 9,940 10,190 9,940 10,020 31,200
2026/03/04 9,990 9,990 9,200 9,540 56,500
2026/03/03 10,500 10,740 10,250 10,270 19,800
2026/03/02 10,490 10,840 10,350 10,650 19,800
2026/02/27 10,580 10,840 10,360 10,790 20,600
2026/02/26 10,920 10,980 10,580 10,700 25,500
2026/02/25 11,080 11,280 10,810 10,850 25,700
2026/02/24 11,000 11,270 10,760 11,170 22,400
2026/02/20 11,540 11,540 10,940 10,940 24,600
2026/02/19 11,620 11,750 11,460 11,660 16,900
2026/02/18 11,480 11,660 11,310 11,480 24,600
2026/02/17 11,590 11,590 11,280 11,370 22,300
2026/02/16 11,400 11,690 11,300 11,480 29,800
2026/02/13 11,670 11,670 11,200 11,500 28,200
2026/02/12 11,600 11,840 11,560 11,670 22,800
2026/02/10 11,560 11,640 11,370 11,640 26,800
2026/02/09 11,590 11,740 11,360 11,630 39,600
2026/02/06 10,800 11,270 10,800 11,220 46,400
2026/02/05 10,560 11,050 10,420 10,900 58,600
2026/02/04 10,020 10,640 9,840 10,480 86,300
2026/02/03 9,850 10,260 9,390 10,000 247,400
2026/02/02 8,640 9,060 8,560 8,800 110,500
2026/01/30 8,350 8,540 8,300 8,530 25,000
2026/01/29 8,410 8,410 8,200 8,310 21,500
2026/01/28 8,350 8,350 8,250 8,300 21,500
2026/01/27 8,560 8,560 8,360 8,430 19,500
2026/01/26 8,670 8,680 8,440 8,560 23,700
2026/01/23 8,760 8,880 8,670 8,670 12,500
2026/01/22 8,800 8,860 8,670 8,770 11,600
2026/01/21 8,530 8,830 8,530 8,650 13,500
2026/01/20 8,780 8,890 8,720 8,800 13,200
2026/01/19 8,770 8,770 8,530 8,760 29,800
2026/01/16 8,820 8,820 8,630 8,790 25,200
2026/01/15 8,610 8,730 8,590 8,720 18,400
2026/01/14 8,490 8,600 8,430 8,560 19,500
2026/01/13 8,260 8,590 8,180 8,490 43,300
2026/01/09 8,060 8,180 8,010 8,110 30,300
2026/01/08 8,200 8,200 8,050 8,050 22,800
2026/01/07 8,220 8,300 8,140 8,180 19,500
2026/01/06 8,250 8,300 8,100 8,140 20,100
2026/01/05 8,250 8,320 8,190 8,190 12,700

このページの先頭へ