ティラド(7236)の株価時系列情報
ティラド(7236)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 650 | 650 | 630 | 630 | 32,000 |
| 1991/12/27 | 640 | 645 | 626 | 630 | 36,000 |
| 1991/12/26 | 630 | 640 | 620 | 621 | 40,000 |
| 1991/12/25 | 654 | 655 | 641 | 655 | 41,000 |
| 1991/12/24 | 680 | 680 | 649 | 655 | 35,000 |
| 1991/12/20 | 680 | 680 | 660 | 670 | 98,000 |
| 1991/12/19 | 650 | 673 | 650 | 660 | 172,000 |
| 1991/12/18 | 668 | 668 | 650 | 650 | 149,000 |
| 1991/12/17 | 698 | 698 | 681 | 689 | 30,000 |
| 1991/12/16 | 710 | 718 | 698 | 698 | 43,000 |
| 1991/12/13 | 717 | 717 | 693 | 698 | 38,000 |
| 1991/12/12 | 645 | 695 | 645 | 687 | 55,000 |
| 1991/12/11 | 640 | 650 | 620 | 650 | 113,000 |
| 1991/12/10 | 660 | 660 | 640 | 651 | 19,000 |
| 1991/12/09 | 690 | 695 | 670 | 670 | 29,000 |
| 1991/12/06 | 690 | 700 | 680 | 700 | 19,000 |
| 1991/12/05 | 696 | 698 | 690 | 690 | 35,000 |
| 1991/12/04 | 660 | 690 | 660 | 690 | 46,000 |
| 1991/12/03 | 646 | 661 | 646 | 650 | 33,000 |
| 1991/12/02 | 660 | 660 | 646 | 646 | 27,000 |
| 1991/11/29 | 645 | 665 | 645 | 655 | 52,000 |
| 1991/11/28 | 690 | 690 | 635 | 642 | 89,000 |
| 1991/11/27 | 730 | 730 | 690 | 690 | 109,000 |
| 1991/11/26 | 730 | 730 | 720 | 720 | 38,000 |
| 1991/11/25 | 744 | 744 | 723 | 724 | 43,000 |
| 1991/11/22 | 736 | 740 | 730 | 734 | 107,000 |
| 1991/11/21 | 750 | 760 | 730 | 735 | 68,000 |
| 1991/11/20 | 750 | 752 | 730 | 734 | 99,000 |
| 1991/11/19 | 750 | 790 | 750 | 750 | 259,000 |
| 1991/11/18 | 767 | 777 | 740 | 740 | 226,000 |
| 1991/11/15 | 801 | 815 | 797 | 797 | 193,000 |
| 1991/11/14 | 838 | 838 | 801 | 801 | 150,000 |
| 1991/11/13 | 852 | 853 | 826 | 838 | 234,000 |
| 1991/11/12 | 849 | 866 | 848 | 850 | 386,000 |
| 1991/11/11 | 862 | 862 | 847 | 850 | 311,000 |
| 1991/11/08 | 921 | 922 | 872 | 872 | 1,082,000 |
| 1991/11/07 | 871 | 913 | 859 | 913 | 1,505,000 |
| 1991/11/06 | 835 | 875 | 835 | 856 | 326,000 |
| 1991/11/05 | 851 | 851 | 836 | 845 | 204,000 |
| 1991/11/01 | 879 | 879 | 840 | 846 | 450,000 |
| 1991/10/31 | 855 | 872 | 850 | 870 | 874,000 |
| 1991/10/30 | 780 | 856 | 780 | 845 | 1,442,000 |
| 1991/10/29 | 810 | 817 | 782 | 784 | 288,000 |
| 1991/10/28 | 840 | 840 | 802 | 802 | 468,000 |
| 1991/10/25 | 809 | 830 | 802 | 825 | 1,078,000 |
| 1991/10/24 | 755 | 811 | 755 | 776 | 1,491,000 |
| 1991/10/23 | 730 | 759 | 721 | 750 | 826,000 |
| 1991/10/22 | 690 | 738 | 681 | 720 | 482,000 |
| 1991/10/21 | 685 | 710 | 675 | 700 | 294,000 |
| 1991/10/18 | 640 | 680 | 635 | 675 | 185,000 |
| 1991/10/17 | 606 | 639 | 606 | 639 | 61,000 |
| 1991/10/16 | 620 | 620 | 605 | 615 | 69,000 |
| 1991/10/15 | 640 | 640 | 610 | 610 | 71,000 |
| 1991/10/14 | 640 | 645 | 630 | 630 | 19,000 |
| 1991/10/11 | 680 | 680 | 640 | 640 | 123,000 |
| 1991/10/09 | 665 | 680 | 655 | 665 | 377,000 |
| 1991/10/08 | 601 | 674 | 601 | 655 | 450,000 |
| 1991/10/07 | 602 | 605 | 600 | 605 | 240,000 |
| 1991/10/04 | 616 | 616 | 595 | 605 | 83,000 |
| 1991/10/03 | 586 | 617 | 586 | 606 | 145,000 |
| 1991/10/02 | 585 | 595 | 581 | 583 | 85,000 |
| 1991/10/01 | 565 | 575 | 563 | 575 | 30,000 |
| 1991/09/30 | 560 | 565 | 560 | 562 | 25,000 |
| 1991/09/27 | 580 | 580 | 556 | 559 | 83,000 |
| 1991/09/26 | 578 | 578 | 570 | 573 | 26,000 |
| 1991/09/25 | 578 | 578 | 550 | 550 | 109,000 |
| 1991/09/24 | 588 | 588 | 571 | 571 | 48,000 |
| 1991/09/20 | 585 | 590 | 565 | 568 | 58,000 |
| 1991/09/19 | 584 | 590 | 580 | 580 | 79,000 |
| 1991/09/18 | 598 | 598 | 575 | 575 | 95,000 |
| 1991/09/17 | 584 | 590 | 580 | 590 | 84,000 |
| 1991/09/13 | 552 | 569 | 550 | 569 | 85,000 |
| 1991/09/12 | 574 | 583 | 542 | 542 | 126,000 |
| 1991/09/11 | 555 | 573 | 531 | 573 | 150,000 |
| 1991/09/10 | 572 | 572 | 555 | 555 | 33,000 |
| 1991/09/09 | 575 | 575 | 565 | 573 | 32,000 |
| 1991/09/06 | 575 | 575 | 556 | 562 | 139,000 |
| 1991/09/05 | 541 | 570 | 536 | 565 | 192,000 |
| 1991/09/04 | 510 | 530 | 510 | 530 | 258,000 |
| 1991/09/03 | 549 | 549 | 520 | 520 | 48,000 |
| 1991/09/02 | 532 | 541 | 530 | 541 | 22,000 |
| 1991/08/30 | 510 | 530 | 501 | 530 | 50,000 |
| 1991/08/29 | 501 | 510 | 500 | 510 | 77,000 |
| 1991/08/28 | 502 | 510 | 500 | 500 | 45,000 |
| 1991/08/27 | 510 | 520 | 501 | 501 | 10,000 |
| 1991/08/26 | 521 | 521 | 502 | 502 | 33,000 |
| 1991/08/23 | 540 | 540 | 511 | 511 | 33,000 |
| 1991/08/22 | 550 | 550 | 548 | 550 | 71,000 |
| 1991/08/21 | 539 | 539 | 530 | 530 | 43,000 |
| 1991/08/20 | 500 | 500 | 490 | 498 | 114,000 |
| 1991/08/19 | 556 | 556 | 530 | 530 | 24,000 |
| 1991/08/16 | 570 | 570 | 555 | 555 | 29,000 |
| 1991/08/15 | 555 | 560 | 555 | 558 | 66,000 |
| 1991/08/14 | 550 | 560 | 550 | 555 | 30,000 |
| 1991/08/13 | 570 | 570 | 555 | 555 | 34,000 |
| 1991/08/12 | 572 | 572 | 570 | 570 | 26,000 |
| 1991/08/09 | 610 | 610 | 600 | 600 | 14,000 |
| 1991/08/08 | 610 | 610 | 606 | 610 | 14,000 |
| 1991/08/07 | 625 | 625 | 611 | 611 | 10,000 |
| 1991/08/06 | 645 | 645 | 615 | 615 | 72,000 |
| 1991/08/05 | 625 | 635 | 625 | 635 | 16,000 |
| 1991/08/02 | 648 | 648 | 620 | 620 | 10,000 |
| 1991/08/01 | 650 | 650 | 645 | 645 | 16,000 |
| 1991/07/31 | 645 | 648 | 645 | 646 | 31,000 |
| 1991/07/30 | 640 | 650 | 630 | 630 | 10,000 |
| 1991/07/29 | 632 | 640 | 621 | 640 | 23,000 |
| 1991/07/26 | 625 | 625 | 616 | 622 | 22,000 |
| 1991/07/25 | 630 | 630 | 625 | 625 | 11,000 |
| 1991/07/24 | 611 | 611 | 610 | 610 | 6,000 |
| 1991/07/23 | 610 | 610 | 601 | 601 | 25,000 |
| 1991/07/22 | 618 | 620 | 618 | 618 | 20,000 |
| 1991/07/19 | 606 | 616 | 606 | 608 | 23,000 |
| 1991/07/18 | 630 | 630 | 602 | 605 | 15,000 |
| 1991/07/17 | 640 | 640 | 620 | 620 | 13,000 |
| 1991/07/16 | 655 | 660 | 630 | 630 | 35,000 |
| 1991/07/15 | 647 | 650 | 647 | 650 | 27,000 |
| 1991/07/12 | 629 | 647 | 629 | 647 | 12,000 |
| 1991/07/11 | 629 | 630 | 629 | 629 | 7,000 |
| 1991/07/10 | 615 | 629 | 615 | 629 | 19,000 |
| 1991/07/09 | 580 | 580 | 555 | 575 | 96,000 |
| 1991/07/08 | 625 | 625 | 580 | 580 | 49,000 |
| 1991/07/05 | 631 | 638 | 615 | 615 | 63,000 |
| 1991/07/04 | 640 | 650 | 631 | 638 | 45,000 |
| 1991/07/03 | 688 | 688 | 661 | 661 | 23,000 |
| 1991/07/02 | 692 | 692 | 680 | 690 | 20,000 |
| 1991/07/01 | 692 | 696 | 692 | 692 | 15,000 |
| 1991/06/28 | 685 | 685 | 671 | 672 | 30,000 |
| 1991/06/27 | 687 | 688 | 685 | 685 | 28,000 |
| 1991/06/26 | 698 | 698 | 688 | 688 | 33,000 |
| 1991/06/25 | 704 | 704 | 670 | 675 | 49,000 |
| 1991/06/24 | 705 | 705 | 685 | 685 | 73,000 |
| 1991/06/21 | 700 | 700 | 680 | 685 | 61,000 |
| 1991/06/20 | 697 | 701 | 685 | 696 | 52,000 |
| 1991/06/19 | 715 | 715 | 695 | 695 | 53,000 |
| 1991/06/18 | 750 | 750 | 730 | 730 | 12,000 |
| 1991/06/17 | 735 | 735 | 726 | 730 | 26,000 |
| 1991/06/14 | 740 | 740 | 720 | 720 | 80,000 |
| 1991/06/13 | 735 | 735 | 727 | 730 | 9,000 |
| 1991/06/12 | 748 | 748 | 725 | 726 | 21,000 |
| 1991/06/11 | 740 | 740 | 740 | 740 | 3,000 |
| 1991/06/10 | 752 | 760 | 735 | 750 | 21,000 |
| 1991/06/07 | 770 | 770 | 752 | 752 | 29,000 |
| 1991/06/06 | 785 | 785 | 770 | 770 | 37,000 |
| 1991/06/05 | 761 | 780 | 761 | 780 | 11,000 |
| 1991/06/04 | 770 | 780 | 769 | 770 | 19,000 |
| 1991/06/03 | 780 | 780 | 760 | 760 | 36,000 |
| 1991/05/31 | 756 | 762 | 756 | 760 | 31,000 |
| 1991/05/30 | 763 | 763 | 754 | 755 | 24,000 |
| 1991/05/29 | 755 | 760 | 753 | 753 | 55,000 |
| 1991/05/28 | 778 | 778 | 754 | 755 | 50,000 |
| 1991/05/27 | 790 | 790 | 768 | 768 | 41,000 |
| 1991/05/24 | 783 | 784 | 780 | 780 | 24,000 |
| 1991/05/23 | 785 | 785 | 780 | 780 | 13,000 |
| 1991/05/22 | 780 | 790 | 780 | 780 | 53,000 |
| 1991/05/21 | 770 | 780 | 766 | 770 | 34,000 |
| 1991/05/20 | 800 | 800 | 780 | 780 | 30,000 |
| 1991/05/17 | 796 | 797 | 791 | 791 | 15,000 |
| 1991/05/16 | 790 | 795 | 790 | 791 | 21,000 |
| 1991/05/15 | 798 | 800 | 795 | 795 | 32,000 |
| 1991/05/14 | 815 | 815 | 795 | 795 | 29,000 |
| 1991/05/13 | 817 | 817 | 812 | 815 | 43,000 |
| 1991/05/10 | 817 | 817 | 810 | 810 | 23,000 |
| 1991/05/09 | 830 | 830 | 815 | 815 | 271,000 |
| 1991/05/08 | 830 | 830 | 815 | 830 | 17,000 |
| 1991/05/07 | 822 | 822 | 815 | 815 | 60,000 |
| 1991/05/02 | 816 | 820 | 811 | 815 | 274,000 |
| 1991/05/01 | 781 | 811 | 780 | 811 | 68,000 |
| 1991/04/30 | 809 | 809 | 770 | 773 | 194,000 |
| 1991/04/26 | 815 | 815 | 807 | 810 | 271,000 |
| 1991/04/25 | 830 | 832 | 806 | 806 | 69,000 |
| 1991/04/24 | 833 | 835 | 820 | 830 | 56,000 |
| 1991/04/23 | 833 | 833 | 832 | 833 | 40,000 |
| 1991/04/22 | 840 | 880 | 839 | 870 | 121,000 |
| 1991/04/19 | 842 | 850 | 835 | 840 | 64,000 |
| 1991/04/18 | 855 | 860 | 851 | 851 | 35,000 |
| 1991/04/17 | 856 | 858 | 855 | 855 | 27,000 |
| 1991/04/16 | 853 | 855 | 852 | 855 | 58,000 |
| 1991/04/15 | 855 | 865 | 852 | 852 | 57,000 |
| 1991/04/12 | 850 | 855 | 841 | 850 | 25,000 |
| 1991/04/11 | 846 | 847 | 840 | 840 | 41,000 |
| 1991/04/10 | 842 | 855 | 840 | 840 | 55,000 |
| 1991/04/09 | 860 | 860 | 841 | 841 | 80,000 |
| 1991/04/08 | 847 | 854 | 845 | 850 | 108,000 |
| 1991/04/05 | 850 | 850 | 845 | 846 | 41,000 |
| 1991/04/04 | 865 | 865 | 840 | 840 | 18,000 |
| 1991/04/03 | 852 | 865 | 845 | 865 | 88,000 |
| 1991/04/02 | 865 | 865 | 842 | 842 | 34,000 |
| 1991/04/01 | 885 | 885 | 880 | 880 | 23,000 |
| 1991/03/29 | 860 | 891 | 846 | 883 | 79,000 |
| 1991/03/28 | 840 | 860 | 840 | 860 | 27,000 |
| 1991/03/27 | 843 | 844 | 832 | 840 | 15,000 |
| 1991/03/26 | 839 | 843 | 832 | 843 | 46,000 |
| 1991/03/25 | 850 | 850 | 830 | 832 | 214,000 |
| 1991/03/22 | 860 | 880 | 840 | 840 | 57,000 |
| 1991/03/20 | 883 | 900 | 870 | 870 | 56,000 |
| 1991/03/19 | 905 | 905 | 892 | 903 | 149,000 |
| 1991/03/18 | 920 | 920 | 900 | 910 | 50,000 |
| 1991/03/15 | 900 | 917 | 900 | 910 | 124,000 |
| 1991/03/14 | 919 | 919 | 895 | 900 | 62,000 |
| 1991/03/13 | 920 | 920 | 905 | 919 | 100,000 |
| 1991/03/12 | 920 | 924 | 901 | 920 | 249,000 |
| 1991/03/11 | 900 | 915 | 890 | 910 | 248,000 |
| 1991/03/08 | 870 | 885 | 866 | 885 | 211,000 |
| 1991/03/07 | 865 | 870 | 860 | 861 | 79,000 |
| 1991/03/06 | 865 | 870 | 853 | 853 | 109,000 |
| 1991/03/05 | 859 | 870 | 850 | 860 | 107,000 |
| 1991/03/04 | 894 | 898 | 860 | 860 | 144,000 |
| 1991/03/01 | 868 | 900 | 868 | 874 | 362,000 |
| 1991/02/28 | 850 | 870 | 850 | 858 | 80,000 |
| 1991/02/27 | 858 | 858 | 850 | 855 | 27,000 |
| 1991/02/26 | 870 | 880 | 859 | 859 | 103,000 |
| 1991/02/25 | 850 | 860 | 850 | 856 | 30,000 |
| 1991/02/22 | 870 | 880 | 851 | 852 | 42,000 |
| 1991/02/21 | 888 | 888 | 870 | 880 | 33,000 |
| 1991/02/20 | 870 | 888 | 870 | 888 | 46,000 |
| 1991/02/19 | 900 | 900 | 870 | 870 | 86,000 |
| 1991/02/18 | 880 | 900 | 870 | 900 | 211,000 |
| 1991/02/15 | 879 | 879 | 850 | 851 | 81,000 |
| 1991/02/14 | 831 | 881 | 830 | 870 | 174,000 |
| 1991/02/13 | 820 | 821 | 810 | 821 | 115,000 |
| 1991/02/12 | 835 | 835 | 821 | 821 | 34,000 |
| 1991/02/08 | 760 | 800 | 759 | 785 | 133,000 |
| 1991/02/07 | 770 | 780 | 750 | 750 | 42,000 |
| 1991/02/06 | 745 | 765 | 740 | 750 | 51,000 |
| 1991/02/05 | 714 | 735 | 714 | 735 | 44,000 |
| 1991/02/04 | 715 | 725 | 710 | 710 | 55,000 |
| 1991/02/01 | 735 | 735 | 700 | 700 | 31,000 |
| 1991/01/31 | 740 | 750 | 730 | 735 | 46,000 |
| 1991/01/30 | 720 | 760 | 720 | 760 | 20,000 |
| 1991/01/29 | 695 | 719 | 695 | 719 | 61,000 |
| 1991/01/28 | 706 | 706 | 694 | 705 | 43,000 |
| 1991/01/25 | 740 | 750 | 735 | 735 | 58,000 |
| 1991/01/24 | 771 | 771 | 743 | 750 | 46,000 |
| 1991/01/23 | 799 | 799 | 799 | 799 | 17,000 |
| 1991/01/22 | 825 | 830 | 825 | 829 | 18,000 |
| 1991/01/21 | 830 | 836 | 830 | 835 | 215,000 |
| 1991/01/18 | 875 | 875 | 849 | 850 | 40,000 |
| 1991/01/17 | 860 | 876 | 840 | 865 | 80,000 |
| 1991/01/16 | 900 | 900 | 886 | 886 | 50,000 |
| 1991/01/14 | 900 | 910 | 898 | 905 | 87,000 |
| 1991/01/11 | 908 | 908 | 899 | 900 | 51,000 |
| 1991/01/10 | 912 | 913 | 898 | 912 | 160,000 |
| 1991/01/09 | 910 | 918 | 904 | 914 | 49,000 |
| 1991/01/08 | 910 | 920 | 909 | 920 | 60,000 |
| 1991/01/07 | 921 | 940 | 920 | 940 | 45,000 |
| 1991/01/04 | 920 | 931 | 919 | 931 | 28,000 |