ティラド(7236)の株価時系列情報
ティラド(7236)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 420 | 420 | 413 | 415 | 108,000 |
| 1996/12/27 | 411 | 416 | 411 | 415 | 66,000 |
| 1996/12/26 | 420 | 420 | 410 | 411 | 152,000 |
| 1996/12/25 | 410 | 421 | 408 | 421 | 143,000 |
| 1996/12/24 | 431 | 431 | 406 | 419 | 76,000 |
| 1996/12/20 | 445 | 450 | 426 | 445 | 85,000 |
| 1996/12/19 | 465 | 465 | 450 | 450 | 111,000 |
| 1996/12/18 | 484 | 485 | 480 | 480 | 128,000 |
| 1996/12/17 | 485 | 495 | 484 | 484 | 284,000 |
| 1996/12/16 | 488 | 490 | 488 | 490 | 52,000 |
| 1996/12/13 | 483 | 483 | 482 | 483 | 120,000 |
| 1996/12/12 | 485 | 487 | 481 | 481 | 86,000 |
| 1996/12/11 | 486 | 486 | 480 | 480 | 35,000 |
| 1996/12/10 | 480 | 488 | 480 | 483 | 119,000 |
| 1996/12/09 | 477 | 478 | 470 | 475 | 50,000 |
| 1996/12/06 | 481 | 489 | 470 | 472 | 82,000 |
| 1996/12/05 | 470 | 480 | 470 | 480 | 67,000 |
| 1996/12/04 | 480 | 480 | 470 | 470 | 131,000 |
| 1996/12/03 | 487 | 487 | 480 | 480 | 172,000 |
| 1996/12/02 | 487 | 490 | 487 | 487 | 123,000 |
| 1996/11/29 | 495 | 495 | 480 | 481 | 234,000 |
| 1996/11/28 | 510 | 510 | 500 | 500 | 138,000 |
| 1996/11/27 | 510 | 510 | 503 | 510 | 186,000 |
| 1996/11/26 | 512 | 516 | 512 | 515 | 23,000 |
| 1996/11/25 | 515 | 516 | 512 | 512 | 94,000 |
| 1996/11/22 | 516 | 520 | 510 | 510 | 336,000 |
| 1996/11/21 | 528 | 528 | 517 | 520 | 172,000 |
| 1996/11/20 | 528 | 530 | 522 | 525 | 129,000 |
| 1996/11/19 | 530 | 530 | 525 | 528 | 97,000 |
| 1996/11/18 | 535 | 539 | 530 | 530 | 31,000 |
| 1996/11/15 | 540 | 545 | 536 | 539 | 131,000 |
| 1996/11/14 | 540 | 541 | 534 | 540 | 120,000 |
| 1996/11/13 | 537 | 538 | 530 | 534 | 141,000 |
| 1996/11/12 | 537 | 537 | 527 | 532 | 127,000 |
| 1996/11/11 | 543 | 543 | 525 | 527 | 27,000 |
| 1996/11/08 | 526 | 535 | 524 | 529 | 153,000 |
| 1996/11/07 | 545 | 550 | 529 | 529 | 90,000 |
| 1996/11/06 | 525 | 550 | 525 | 545 | 539,000 |
| 1996/11/05 | 533 | 533 | 520 | 520 | 30,000 |
| 1996/11/01 | 524 | 530 | 520 | 530 | 129,000 |
| 1996/10/31 | 522 | 528 | 522 | 525 | 47,000 |
| 1996/10/30 | 528 | 534 | 520 | 522 | 67,000 |
| 1996/10/29 | 531 | 534 | 526 | 534 | 84,000 |
| 1996/10/28 | 537 | 537 | 526 | 530 | 36,000 |
| 1996/10/25 | 520 | 530 | 518 | 530 | 154,000 |
| 1996/10/24 | 518 | 525 | 517 | 525 | 73,000 |
| 1996/10/23 | 521 | 525 | 518 | 525 | 36,000 |
| 1996/10/22 | 540 | 540 | 522 | 530 | 81,000 |
| 1996/10/21 | 550 | 550 | 534 | 540 | 49,000 |
| 1996/10/18 | 544 | 555 | 541 | 555 | 95,000 |
| 1996/10/17 | 531 | 537 | 531 | 535 | 69,000 |
| 1996/10/16 | 540 | 540 | 530 | 537 | 126,000 |
| 1996/10/15 | 518 | 530 | 518 | 530 | 118,000 |
| 1996/10/14 | 525 | 525 | 516 | 518 | 37,000 |
| 1996/10/11 | 513 | 521 | 513 | 521 | 103,000 |
| 1996/10/09 | 530 | 539 | 513 | 513 | 254,000 |
| 1996/10/08 | 530 | 538 | 530 | 530 | 139,000 |
| 1996/10/07 | 550 | 553 | 540 | 548 | 82,000 |
| 1996/10/04 | 542 | 550 | 539 | 540 | 369,000 |
| 1996/10/03 | 560 | 567 | 541 | 542 | 164,000 |
| 1996/10/02 | 581 | 583 | 560 | 570 | 215,000 |
| 1996/10/01 | 568 | 587 | 561 | 578 | 480,000 |
| 1996/09/30 | 559 | 564 | 555 | 558 | 111,000 |
| 1996/09/27 | 560 | 565 | 555 | 556 | 61,000 |
| 1996/09/26 | 582 | 582 | 556 | 560 | 241,000 |
| 1996/09/25 | 565 | 590 | 560 | 581 | 584,000 |
| 1996/09/24 | 551 | 558 | 545 | 558 | 161,000 |
| 1996/09/20 | 550 | 550 | 530 | 531 | 268,000 |
| 1996/09/19 | 541 | 550 | 530 | 550 | 143,000 |
| 1996/09/18 | 551 | 556 | 546 | 546 | 171,000 |
| 1996/09/17 | 544 | 544 | 540 | 543 | 104,000 |
| 1996/09/13 | 516 | 527 | 516 | 524 | 135,000 |
| 1996/09/12 | 530 | 530 | 521 | 521 | 86,000 |
| 1996/09/11 | 525 | 530 | 520 | 525 | 133,000 |
| 1996/09/10 | 524 | 531 | 524 | 530 | 76,000 |
| 1996/09/09 | 530 | 535 | 525 | 525 | 97,000 |
| 1996/09/06 | 525 | 530 | 514 | 530 | 671,000 |
| 1996/09/05 | 527 | 530 | 518 | 525 | 185,000 |
| 1996/09/04 | 526 | 530 | 525 | 527 | 94,000 |
| 1996/09/03 | 510 | 525 | 510 | 525 | 142,000 |
| 1996/09/02 | 511 | 529 | 510 | 511 | 60,000 |
| 1996/08/30 | 537 | 545 | 520 | 522 | 117,000 |
| 1996/08/29 | 555 | 555 | 537 | 537 | 105,000 |
| 1996/08/28 | 563 | 565 | 550 | 555 | 116,000 |
| 1996/08/27 | 551 | 565 | 550 | 565 | 90,000 |
| 1996/08/26 | 565 | 565 | 551 | 551 | 59,000 |
| 1996/08/23 | 568 | 568 | 550 | 560 | 67,000 |
| 1996/08/22 | 557 | 570 | 557 | 566 | 139,000 |
| 1996/08/21 | 538 | 567 | 538 | 567 | 150,000 |
| 1996/08/20 | 546 | 547 | 538 | 546 | 96,000 |
| 1996/08/19 | 549 | 549 | 531 | 545 | 66,000 |
| 1996/08/16 | 542 | 545 | 537 | 545 | 66,000 |
| 1996/08/15 | 546 | 546 | 537 | 541 | 96,000 |
| 1996/08/14 | 525 | 540 | 525 | 526 | 152,000 |
| 1996/08/13 | 503 | 525 | 503 | 525 | 126,000 |
| 1996/08/12 | 538 | 538 | 500 | 501 | 172,000 |
| 1996/08/09 | 520 | 528 | 510 | 528 | 244,000 |
| 1996/08/08 | 494 | 511 | 494 | 510 | 281,000 |
| 1996/08/07 | 515 | 515 | 503 | 504 | 407,000 |
| 1996/08/06 | 525 | 525 | 501 | 517 | 346,000 |
| 1996/08/05 | 550 | 550 | 520 | 521 | 281,000 |
| 1996/08/02 | 560 | 560 | 541 | 560 | 124,000 |
| 1996/08/01 | 540 | 545 | 525 | 540 | 161,000 |
| 1996/07/31 | 536 | 545 | 519 | 545 | 238,000 |
| 1996/07/30 | 570 | 570 | 545 | 546 | 295,000 |
| 1996/07/29 | 579 | 583 | 570 | 574 | 125,000 |
| 1996/07/26 | 575 | 590 | 575 | 577 | 121,000 |
| 1996/07/25 | 571 | 580 | 560 | 570 | 176,000 |
| 1996/07/24 | 586 | 586 | 575 | 575 | 112,000 |
| 1996/07/23 | 585 | 600 | 585 | 587 | 142,000 |
| 1996/07/22 | 607 | 608 | 595 | 595 | 124,000 |
| 1996/07/19 | 606 | 610 | 606 | 606 | 95,000 |
| 1996/07/18 | 620 | 620 | 606 | 606 | 67,000 |
| 1996/07/17 | 624 | 629 | 615 | 615 | 76,000 |
| 1996/07/16 | 615 | 624 | 605 | 622 | 225,000 |
| 1996/07/15 | 625 | 625 | 616 | 616 | 48,000 |
| 1996/07/12 | 620 | 629 | 620 | 620 | 128,000 |
| 1996/07/11 | 626 | 626 | 616 | 626 | 98,000 |
| 1996/07/10 | 620 | 621 | 615 | 616 | 97,000 |
| 1996/07/09 | 628 | 628 | 615 | 625 | 89,000 |
| 1996/07/08 | 635 | 635 | 615 | 628 | 65,000 |
| 1996/07/05 | 630 | 635 | 625 | 635 | 147,000 |
| 1996/07/04 | 650 | 650 | 632 | 632 | 62,000 |
| 1996/07/03 | 640 | 647 | 639 | 639 | 49,000 |
| 1996/07/02 | 649 | 655 | 640 | 648 | 55,000 |
| 1996/07/01 | 654 | 654 | 640 | 640 | 66,000 |
| 1996/06/28 | 665 | 665 | 645 | 654 | 73,000 |
| 1996/06/27 | 650 | 650 | 641 | 645 | 192,000 |
| 1996/06/26 | 657 | 657 | 640 | 641 | 171,000 |
| 1996/06/25 | 657 | 658 | 641 | 649 | 133,000 |
| 1996/06/24 | 660 | 660 | 657 | 657 | 61,000 |
| 1996/06/21 | 659 | 660 | 649 | 660 | 206,000 |
| 1996/06/20 | 661 | 661 | 653 | 659 | 75,000 |
| 1996/06/19 | 676 | 676 | 655 | 660 | 82,000 |
| 1996/06/18 | 663 | 674 | 655 | 673 | 60,000 |
| 1996/06/17 | 679 | 679 | 650 | 651 | 91,000 |
| 1996/06/14 | 655 | 670 | 650 | 670 | 117,000 |
| 1996/06/13 | 679 | 679 | 660 | 660 | 123,000 |
| 1996/06/12 | 670 | 674 | 665 | 673 | 286,000 |
| 1996/06/11 | 648 | 655 | 635 | 653 | 108,000 |
| 1996/06/10 | 650 | 650 | 625 | 635 | 187,000 |
| 1996/06/07 | 629 | 629 | 610 | 610 | 279,000 |
| 1996/06/06 | 639 | 639 | 612 | 615 | 236,000 |
| 1996/06/05 | 655 | 655 | 630 | 630 | 291,000 |
| 1996/06/04 | 627 | 648 | 618 | 645 | 689,000 |
| 1996/06/03 | 685 | 686 | 595 | 607 | 598,000 |
| 1996/05/31 | 709 | 710 | 675 | 685 | 469,000 |
| 1996/05/30 | 712 | 719 | 709 | 709 | 64,000 |
| 1996/05/29 | 712 | 725 | 711 | 711 | 184,000 |
| 1996/05/28 | 712 | 719 | 711 | 712 | 94,000 |
| 1996/05/27 | 723 | 723 | 711 | 719 | 318,000 |
| 1996/05/24 | 718 | 725 | 713 | 721 | 498,000 |
| 1996/05/23 | 754 | 754 | 721 | 728 | 638,000 |
| 1996/05/22 | 715 | 769 | 715 | 762 | 1,304,000 |
| 1996/05/21 | 715 | 725 | 715 | 717 | 156,000 |
| 1996/05/20 | 735 | 738 | 715 | 715 | 132,000 |
| 1996/05/17 | 717 | 729 | 711 | 728 | 189,000 |
| 1996/05/16 | 730 | 730 | 710 | 714 | 101,000 |
| 1996/05/15 | 709 | 720 | 705 | 720 | 169,000 |
| 1996/05/14 | 711 | 711 | 705 | 705 | 80,000 |
| 1996/05/13 | 730 | 730 | 711 | 711 | 120,000 |
| 1996/05/10 | 720 | 725 | 710 | 712 | 173,000 |
| 1996/05/09 | 726 | 730 | 715 | 716 | 254,000 |
| 1996/05/08 | 725 | 734 | 724 | 725 | 140,000 |
| 1996/05/07 | 764 | 764 | 721 | 723 | 176,000 |
| 1996/05/02 | 745 | 765 | 737 | 757 | 874,000 |
| 1996/05/01 | 733 | 744 | 733 | 739 | 151,000 |
| 1996/04/30 | 720 | 734 | 720 | 726 | 198,000 |
| 1996/04/26 | 730 | 733 | 721 | 721 | 193,000 |
| 1996/04/25 | 720 | 735 | 720 | 726 | 243,000 |
| 1996/04/24 | 731 | 735 | 725 | 730 | 141,000 |
| 1996/04/23 | 743 | 744 | 728 | 728 | 299,000 |
| 1996/04/22 | 722 | 738 | 718 | 738 | 306,000 |
| 1996/04/19 | 725 | 738 | 708 | 738 | 217,000 |
| 1996/04/18 | 735 | 738 | 730 | 730 | 185,000 |
| 1996/04/17 | 739 | 745 | 728 | 738 | 288,000 |
| 1996/04/16 | 752 | 759 | 737 | 737 | 294,000 |
| 1996/04/15 | 746 | 754 | 737 | 742 | 320,000 |
| 1996/04/12 | 735 | 745 | 731 | 736 | 804,000 |
| 1996/04/11 | 747 | 754 | 739 | 745 | 278,000 |
| 1996/04/10 | 772 | 775 | 745 | 747 | 871,000 |
| 1996/04/09 | 740 | 765 | 740 | 762 | 606,000 |
| 1996/04/08 | 756 | 758 | 737 | 740 | 508,000 |
| 1996/04/05 | 765 | 783 | 750 | 759 | 2,077,000 |
| 1996/04/04 | 772 | 778 | 753 | 764 | 2,338,000 |
| 1996/04/03 | 745 | 768 | 745 | 762 | 2,168,000 |
| 1996/04/02 | 735 | 752 | 729 | 735 | 981,000 |
| 1996/04/01 | 702 | 730 | 702 | 730 | 375,000 |
| 1996/03/29 | 713 | 714 | 701 | 712 | 308,000 |
| 1996/03/28 | 705 | 715 | 700 | 705 | 270,000 |
| 1996/03/27 | 690 | 710 | 682 | 695 | 243,000 |
| 1996/03/26 | 702 | 715 | 680 | 680 | 363,000 |
| 1996/03/25 | 661 | 685 | 661 | 685 | 238,000 |
| 1996/03/22 | 678 | 683 | 661 | 662 | 297,000 |
| 1996/03/21 | 688 | 700 | 678 | 678 | 307,000 |
| 1996/03/19 | 682 | 692 | 677 | 678 | 454,000 |
| 1996/03/18 | 705 | 713 | 675 | 680 | 382,000 |
| 1996/03/15 | 721 | 728 | 703 | 715 | 477,000 |
| 1996/03/14 | 733 | 743 | 711 | 720 | 486,000 |
| 1996/03/13 | 763 | 781 | 736 | 740 | 1,736,000 |
| 1996/03/12 | 748 | 763 | 725 | 753 | 785,000 |
| 1996/03/11 | 725 | 744 | 725 | 735 | 717,000 |
| 1996/03/08 | 759 | 773 | 736 | 745 | 1,480,000 |
| 1996/03/07 | 750 | 790 | 743 | 751 | 4,269,000 |
| 1996/03/06 | 763 | 772 | 740 | 749 | 3,074,000 |
| 1996/03/05 | 749 | 765 | 735 | 763 | 4,177,000 |
| 1996/03/04 | 737 | 753 | 730 | 739 | 1,208,000 |
| 1996/03/01 | 706 | 732 | 706 | 732 | 690,000 |
| 1996/02/29 | 730 | 738 | 708 | 710 | 588,000 |
| 1996/02/28 | 725 | 751 | 715 | 722 | 1,839,000 |
| 1996/02/27 | 733 | 745 | 719 | 732 | 3,242,000 |
| 1996/02/26 | 717 | 735 | 715 | 730 | 1,525,000 |
| 1996/02/23 | 730 | 740 | 700 | 707 | 2,340,000 |
| 1996/02/22 | 687 | 731 | 687 | 721 | 3,182,000 |
| 1996/02/21 | 690 | 706 | 660 | 677 | 2,402,000 |
| 1996/02/20 | 631 | 706 | 630 | 686 | 3,287,000 |
| 1996/02/19 | 660 | 660 | 635 | 640 | 445,000 |
| 1996/02/16 | 687 | 687 | 630 | 660 | 1,573,000 |
| 1996/02/15 | 735 | 737 | 680 | 694 | 1,662,000 |
| 1996/02/14 | 666 | 746 | 664 | 738 | 2,333,000 |
| 1996/02/13 | 699 | 707 | 663 | 663 | 363,000 |
| 1996/02/09 | 730 | 730 | 698 | 706 | 941,000 |
| 1996/02/08 | 749 | 749 | 730 | 730 | 850,000 |
| 1996/02/07 | 750 | 771 | 740 | 741 | 5,093,000 |
| 1996/02/06 | 734 | 739 | 719 | 720 | 1,055,000 |
| 1996/02/05 | 729 | 750 | 710 | 735 | 2,898,000 |
| 1996/02/02 | 710 | 734 | 700 | 730 | 1,899,000 |
| 1996/02/01 | 684 | 730 | 680 | 713 | 2,378,000 |
| 1996/01/31 | 700 | 701 | 680 | 694 | 607,000 |
| 1996/01/30 | 710 | 729 | 681 | 700 | 2,805,000 |
| 1996/01/29 | 648 | 700 | 648 | 700 | 1,641,000 |
| 1996/01/26 | 648 | 648 | 630 | 646 | 226,000 |
| 1996/01/25 | 620 | 656 | 620 | 648 | 228,000 |
| 1996/01/24 | 611 | 625 | 606 | 620 | 123,000 |
| 1996/01/23 | 610 | 620 | 602 | 615 | 148,000 |
| 1996/01/22 | 616 | 626 | 601 | 610 | 124,000 |
| 1996/01/19 | 615 | 632 | 601 | 620 | 273,000 |
| 1996/01/18 | 637 | 649 | 616 | 632 | 405,000 |
| 1996/01/17 | 670 | 675 | 651 | 651 | 431,000 |
| 1996/01/16 | 670 | 681 | 648 | 648 | 435,000 |
| 1996/01/12 | 689 | 690 | 670 | 678 | 872,000 |
| 1996/01/11 | 690 | 700 | 665 | 679 | 4,047,000 |
| 1996/01/10 | 633 | 700 | 630 | 650 | 5,255,000 |
| 1996/01/09 | 598 | 635 | 590 | 623 | 1,856,000 |
| 1996/01/08 | 577 | 600 | 577 | 588 | 265,000 |
| 1996/01/05 | 582 | 595 | 575 | 587 | 164,000 |
| 1996/01/04 | 613 | 613 | 592 | 594 | 128,000 |