ティラド(7236)の株価時系列情報
ティラド(7236)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,530 | 1,570 | 1,520 | 1,550 | 116,000 |
| 1989/12/28 | 1,560 | 1,580 | 1,510 | 1,510 | 109,000 |
| 1989/12/27 | 1,540 | 1,580 | 1,500 | 1,500 | 300,000 |
| 1989/12/26 | 1,550 | 1,580 | 1,510 | 1,510 | 159,000 |
| 1989/12/25 | 1,570 | 1,600 | 1,540 | 1,540 | 70,000 |
| 1989/12/22 | 1,630 | 1,630 | 1,510 | 1,510 | 129,000 |
| 1989/12/21 | 1,610 | 1,640 | 1,590 | 1,640 | 182,000 |
| 1989/12/20 | 1,630 | 1,630 | 1,580 | 1,580 | 133,000 |
| 1989/12/19 | 1,670 | 1,670 | 1,570 | 1,630 | 268,000 |
| 1989/12/18 | 1,690 | 1,690 | 1,640 | 1,670 | 409,000 |
| 1989/12/15 | 1,630 | 1,670 | 1,610 | 1,660 | 879,000 |
| 1989/12/14 | 1,600 | 1,630 | 1,570 | 1,630 | 309,000 |
| 1989/12/13 | 1,580 | 1,600 | 1,560 | 1,600 | 355,000 |
| 1989/12/12 | 1,550 | 1,570 | 1,520 | 1,570 | 124,000 |
| 1989/12/11 | 1,510 | 1,550 | 1,500 | 1,520 | 197,000 |
| 1989/12/08 | 1,530 | 1,530 | 1,480 | 1,490 | 156,000 |
| 1989/12/07 | 1,510 | 1,540 | 1,490 | 1,500 | 114,000 |
| 1989/12/06 | 1,550 | 1,550 | 1,490 | 1,490 | 280,000 |
| 1989/12/05 | 1,550 | 1,590 | 1,520 | 1,520 | 109,000 |
| 1989/12/04 | 1,530 | 1,590 | 1,510 | 1,520 | 84,000 |
| 1989/12/01 | 1,520 | 1,540 | 1,500 | 1,500 | 93,000 |
| 1989/11/30 | 1,510 | 1,550 | 1,500 | 1,520 | 202,000 |
| 1989/11/29 | 1,520 | 1,570 | 1,500 | 1,510 | 136,000 |
| 1989/11/28 | 1,560 | 1,570 | 1,500 | 1,500 | 213,000 |
| 1989/11/27 | 1,510 | 1,630 | 1,490 | 1,560 | 163,000 |
| 1989/11/24 | 1,560 | 1,560 | 1,510 | 1,510 | 140,000 |
| 1989/11/22 | 1,560 | 1,600 | 1,540 | 1,560 | 207,000 |
| 1989/11/21 | 1,550 | 1,580 | 1,500 | 1,510 | 300,000 |
| 1989/11/20 | 1,650 | 1,660 | 1,580 | 1,580 | 205,000 |
| 1989/11/17 | 1,610 | 1,650 | 1,600 | 1,640 | 413,000 |
| 1989/11/16 | 1,650 | 1,650 | 1,600 | 1,620 | 279,000 |
| 1989/11/15 | 1,690 | 1,690 | 1,640 | 1,640 | 439,000 |
| 1989/11/14 | 1,700 | 1,710 | 1,660 | 1,660 | 619,000 |
| 1989/11/13 | 1,730 | 1,750 | 1,680 | 1,680 | 1,233,000 |
| 1989/11/10 | 1,640 | 1,700 | 1,630 | 1,700 | 1,043,000 |
| 1989/11/09 | 1,690 | 1,700 | 1,600 | 1,630 | 1,102,000 |
| 1989/11/08 | 1,640 | 1,740 | 1,630 | 1,660 | 3,794,000 |
| 1989/11/07 | 1,550 | 1,630 | 1,530 | 1,610 | 1,742,000 |
| 1989/11/06 | 1,490 | 1,550 | 1,480 | 1,550 | 369,000 |
| 1989/11/02 | 1,480 | 1,520 | 1,460 | 1,470 | 444,000 |
| 1989/11/01 | 1,480 | 1,490 | 1,420 | 1,460 | 281,000 |
| 1989/10/31 | 1,410 | 1,490 | 1,390 | 1,490 | 413,000 |
| 1989/10/30 | 1,440 | 1,440 | 1,390 | 1,400 | 153,000 |
| 1989/10/27 | 1,290 | 1,440 | 1,290 | 1,420 | 324,000 |
| 1989/10/26 | 1,340 | 1,340 | 1,290 | 1,310 | 147,000 |
| 1989/10/25 | 1,340 | 1,350 | 1,320 | 1,320 | 328,000 |
| 1989/10/24 | 1,370 | 1,380 | 1,330 | 1,340 | 190,000 |
| 1989/10/23 | 1,350 | 1,380 | 1,350 | 1,370 | 141,000 |
| 1989/10/20 | 1,360 | 1,390 | 1,330 | 1,340 | 171,000 |
| 1989/10/19 | 1,360 | 1,400 | 1,360 | 1,360 | 111,000 |
| 1989/10/18 | 1,400 | 1,430 | 1,370 | 1,370 | 141,000 |
| 1989/10/17 | 1,400 | 1,430 | 1,360 | 1,360 | 283,000 |
| 1989/10/16 | 1,380 | 1,410 | 1,380 | 1,380 | 228,000 |
| 1989/10/13 | 1,400 | 1,440 | 1,380 | 1,440 | 218,000 |
| 1989/10/12 | 1,450 | 1,480 | 1,410 | 1,420 | 292,000 |
| 1989/10/11 | 1,450 | 1,530 | 1,450 | 1,490 | 340,000 |
| 1989/10/09 | 1,520 | 1,560 | 1,460 | 1,460 | 448,000 |
| 1989/10/06 | 1,440 | 1,550 | 1,440 | 1,520 | 402,000 |
| 1989/10/05 | 1,450 | 1,460 | 1,440 | 1,460 | 223,000 |
| 1989/10/04 | 1,460 | 1,490 | 1,450 | 1,460 | 197,000 |
| 1989/10/03 | 1,530 | 1,540 | 1,470 | 1,510 | 189,000 |
| 1989/10/02 | 1,570 | 1,600 | 1,530 | 1,570 | 300,000 |
| 1989/09/29 | 1,550 | 1,570 | 1,530 | 1,570 | 343,000 |
| 1989/09/28 | 1,530 | 1,600 | 1,530 | 1,550 | 425,000 |
| 1989/09/27 | 1,630 | 1,650 | 1,560 | 1,560 | 695,000 |
| 1989/09/26 | 1,550 | 1,660 | 1,510 | 1,630 | 1,539,000 |
| 1989/09/25 | 1,440 | 1,550 | 1,400 | 1,550 | 524,000 |
| 1989/09/22 | 1,500 | 1,500 | 1,450 | 1,460 | 383,000 |
| 1989/09/21 | 1,400 | 1,530 | 1,390 | 1,500 | 573,000 |
| 1989/09/20 | 1,350 | 1,400 | 1,330 | 1,400 | 261,000 |
| 1989/09/19 | 1,400 | 1,400 | 1,350 | 1,350 | 426,000 |
| 1989/09/18 | 1,420 | 1,430 | 1,390 | 1,390 | 48,000 |
| 1989/09/14 | 1,430 | 1,480 | 1,410 | 1,480 | 114,000 |
| 1989/09/13 | 1,430 | 1,450 | 1,400 | 1,450 | 308,000 |
| 1989/09/12 | 1,450 | 1,480 | 1,430 | 1,480 | 96,000 |
| 1989/09/11 | 1,480 | 1,500 | 1,420 | 1,500 | 114,000 |
| 1989/09/08 | 1,510 | 1,540 | 1,460 | 1,530 | 192,000 |
| 1989/09/07 | 1,550 | 1,570 | 1,520 | 1,540 | 336,000 |
| 1989/09/06 | 1,470 | 1,520 | 1,410 | 1,520 | 552,000 |
| 1989/09/05 | 1,540 | 1,550 | 1,450 | 1,460 | 349,000 |
| 1989/09/04 | 1,550 | 1,550 | 1,510 | 1,530 | 277,000 |
| 1989/09/01 | 1,560 | 1,590 | 1,520 | 1,540 | 456,000 |
| 1989/08/31 | 1,600 | 1,600 | 1,540 | 1,540 | 536,000 |
| 1989/08/30 | 1,680 | 1,680 | 1,580 | 1,600 | 1,505,000 |
| 1989/08/29 | 1,580 | 1,680 | 1,550 | 1,670 | 2,791,000 |
| 1989/08/28 | 1,540 | 1,550 | 1,510 | 1,550 | 382,000 |
| 1989/08/25 | 1,550 | 1,610 | 1,520 | 1,540 | 1,469,000 |
| 1989/08/24 | 1,580 | 1,600 | 1,510 | 1,520 | 2,615,000 |
| 1989/08/23 | 1,690 | 1,710 | 1,610 | 1,610 | 2,492,000 |
| 1989/08/22 | 1,770 | 1,840 | 1,750 | 1,750 | 5,793,000 |
| 1989/08/21 | 1,700 | 1,760 | 1,670 | 1,750 | 3,959,000 |
| 1989/08/18 | 1,600 | 1,670 | 1,560 | 1,660 | 2,470,000 |
| 1989/08/17 | 1,550 | 1,630 | 1,530 | 1,570 | 4,325,000 |
| 1989/08/16 | 1,460 | 1,540 | 1,450 | 1,530 | 2,880,000 |
| 1989/08/15 | 1,430 | 1,450 | 1,390 | 1,440 | 2,593,000 |
| 1989/08/14 | 1,360 | 1,430 | 1,360 | 1,430 | 2,620,000 |
| 1989/08/11 | 1,300 | 1,350 | 1,300 | 1,340 | 2,254,000 |
| 1989/08/10 | 1,280 | 1,300 | 1,260 | 1,260 | 1,249,000 |
| 1989/08/09 | 1,250 | 1,290 | 1,240 | 1,260 | 2,198,000 |
| 1989/08/08 | 1,240 | 1,250 | 1,220 | 1,230 | 2,240,000 |
| 1989/08/07 | 1,160 | 1,240 | 1,150 | 1,220 | 4,683,000 |
| 1989/08/04 | 1,150 | 1,160 | 1,140 | 1,160 | 200,000 |
| 1989/08/03 | 1,150 | 1,150 | 1,130 | 1,150 | 238,000 |
| 1989/08/02 | 1,160 | 1,160 | 1,130 | 1,150 | 275,000 |
| 1989/08/01 | 1,170 | 1,170 | 1,130 | 1,160 | 415,000 |
| 1989/07/31 | 1,160 | 1,170 | 1,150 | 1,160 | 482,000 |
| 1989/07/28 | 1,130 | 1,160 | 1,120 | 1,160 | 806,000 |
| 1989/07/27 | 1,130 | 1,160 | 1,110 | 1,120 | 2,779,000 |
| 1989/07/26 | 1,100 | 1,130 | 1,100 | 1,130 | 709,000 |
| 1989/07/25 | 1,100 | 1,120 | 1,090 | 1,090 | 360,000 |
| 1989/07/24 | 1,080 | 1,120 | 1,080 | 1,100 | 577,000 |
| 1989/07/21 | 1,060 | 1,080 | 1,050 | 1,060 | 381,000 |
| 1989/07/20 | 1,090 | 1,090 | 1,050 | 1,060 | 232,000 |
| 1989/07/19 | 1,090 | 1,090 | 1,050 | 1,070 | 302,000 |
| 1989/07/18 | 1,080 | 1,100 | 1,060 | 1,080 | 442,000 |
| 1989/07/17 | 1,110 | 1,110 | 1,050 | 1,080 | 454,000 |
| 1989/07/14 | 1,120 | 1,150 | 1,090 | 1,090 | 2,405,000 |
| 1989/07/13 | 1,050 | 1,120 | 1,050 | 1,110 | 3,317,000 |
| 1989/07/12 | 1,070 | 1,070 | 1,030 | 1,060 | 739,000 |
| 1989/07/11 | 1,000 | 1,070 | 990 | 1,070 | 1,053,000 |
| 1989/07/10 | 983 | 998 | 975 | 990 | 80,000 |
| 1989/07/07 | 975 | 983 | 965 | 983 | 123,000 |
| 1989/07/06 | 995 | 995 | 960 | 965 | 179,000 |
| 1989/07/05 | 1,020 | 1,020 | 980 | 995 | 301,000 |
| 1989/07/04 | 948 | 1,010 | 947 | 1,000 | 325,000 |
| 1989/07/03 | 905 | 949 | 905 | 949 | 36,000 |
| 1989/06/30 | 905 | 910 | 903 | 905 | 122,000 |
| 1989/06/29 | 901 | 911 | 900 | 905 | 128,000 |
| 1989/06/28 | 901 | 912 | 901 | 901 | 179,000 |
| 1989/06/27 | 920 | 920 | 912 | 916 | 133,000 |
| 1989/06/26 | 920 | 935 | 920 | 920 | 57,000 |
| 1989/06/23 | 930 | 940 | 922 | 940 | 87,000 |
| 1989/06/22 | 914 | 940 | 913 | 940 | 104,000 |
| 1989/06/21 | 945 | 960 | 940 | 944 | 136,000 |
| 1989/06/20 | 956 | 965 | 950 | 965 | 79,000 |
| 1989/06/19 | 951 | 970 | 951 | 965 | 48,000 |
| 1989/06/16 | 960 | 965 | 950 | 950 | 107,000 |
| 1989/06/15 | 1,000 | 1,000 | 951 | 970 | 107,000 |
| 1989/06/14 | 1,000 | 1,000 | 981 | 990 | 101,000 |
| 1989/06/13 | 1,010 | 1,020 | 995 | 1,000 | 202,000 |
| 1989/06/12 | 1,030 | 1,030 | 998 | 1,010 | 191,000 |
| 1989/06/09 | 1,020 | 1,030 | 1,010 | 1,030 | 294,000 |
| 1989/06/08 | 999 | 1,020 | 994 | 1,020 | 346,000 |
| 1989/06/07 | 951 | 990 | 950 | 990 | 396,000 |
| 1989/06/06 | 970 | 970 | 950 | 951 | 352,000 |
| 1989/06/05 | 990 | 1,000 | 990 | 990 | 106,000 |
| 1989/06/02 | 1,010 | 1,020 | 985 | 1,020 | 303,000 |
| 1989/06/01 | 1,040 | 1,050 | 1,010 | 1,010 | 338,000 |
| 1989/05/31 | 1,030 | 1,040 | 1,020 | 1,040 | 280,000 |
| 1989/05/30 | 1,030 | 1,050 | 1,020 | 1,020 | 448,000 |
| 1989/05/29 | 1,100 | 1,100 | 1,000 | 1,010 | 741,000 |
| 1989/05/26 | 1,070 | 1,080 | 1,050 | 1,080 | 769,000 |
| 1989/05/25 | 1,050 | 1,070 | 1,040 | 1,070 | 875,000 |
| 1989/05/24 | 1,060 | 1,130 | 1,020 | 1,040 | 3,865,000 |
| 1989/05/23 | 1,020 | 1,080 | 995 | 1,070 | 4,417,000 |
| 1989/05/22 | 973 | 1,020 | 961 | 1,020 | 3,527,000 |
| 1989/05/19 | 932 | 980 | 931 | 977 | 2,991,000 |
| 1989/05/18 | 928 | 958 | 925 | 940 | 2,525,000 |
| 1989/05/17 | 900 | 935 | 890 | 935 | 2,143,000 |
| 1989/05/16 | 869 | 900 | 862 | 900 | 858,000 |
| 1989/05/15 | 865 | 870 | 860 | 867 | 70,000 |
| 1989/05/12 | 871 | 875 | 862 | 865 | 291,000 |
| 1989/05/11 | 852 | 869 | 852 | 861 | 114,000 |
| 1989/05/10 | 860 | 861 | 849 | 850 | 203,000 |
| 1989/05/09 | 870 | 871 | 850 | 850 | 228,000 |
| 1989/05/08 | 880 | 880 | 870 | 870 | 226,000 |
| 1989/05/02 | 870 | 879 | 860 | 860 | 402,000 |
| 1989/05/01 | 850 | 880 | 845 | 870 | 723,000 |
| 1989/04/28 | 855 | 855 | 841 | 848 | 348,000 |
| 1989/04/27 | 842 | 865 | 835 | 855 | 1,119,000 |
| 1989/04/26 | 815 | 848 | 812 | 845 | 1,382,000 |
| 1989/04/25 | 785 | 820 | 785 | 815 | 419,000 |
| 1989/04/24 | 798 | 798 | 789 | 789 | 89,000 |
| 1989/04/21 | 791 | 795 | 790 | 795 | 251,000 |
| 1989/04/20 | 795 | 800 | 793 | 797 | 208,000 |
| 1989/04/19 | 795 | 795 | 786 | 790 | 201,000 |
| 1989/04/18 | 790 | 798 | 785 | 787 | 137,000 |
| 1989/04/17 | 798 | 798 | 790 | 798 | 292,000 |
| 1989/04/14 | 798 | 800 | 785 | 791 | 343,000 |
| 1989/04/13 | 765 | 829 | 765 | 798 | 1,188,000 |
| 1989/04/12 | 749 | 770 | 749 | 765 | 419,000 |
| 1989/04/11 | 735 | 745 | 730 | 745 | 148,000 |
| 1989/04/10 | 734 | 740 | 731 | 738 | 87,000 |
| 1989/04/07 | 730 | 740 | 730 | 730 | 97,000 |
| 1989/04/06 | 738 | 741 | 728 | 740 | 96,000 |
| 1989/04/05 | 744 | 750 | 730 | 730 | 174,000 |
| 1989/04/04 | 725 | 740 | 725 | 738 | 340,000 |
| 1989/04/03 | 725 | 728 | 718 | 722 | 213,000 |
| 1989/03/31 | 720 | 734 | 713 | 725 | 85,000 |
| 1989/03/30 | 713 | 727 | 713 | 725 | 36,000 |
| 1989/03/29 | 705 | 723 | 705 | 723 | 40,000 |
| 1989/03/28 | 670 | 697 | 670 | 680 | 40,000 |
| 1989/03/27 | 682 | 686 | 649 | 663 | 200,000 |
| 1989/03/24 | 695 | 700 | 682 | 683 | 83,000 |
| 1989/03/23 | 701 | 701 | 695 | 698 | 69,000 |
| 1989/03/22 | 715 | 715 | 680 | 680 | 82,000 |
| 1989/03/20 | 731 | 738 | 715 | 715 | 93,000 |
| 1989/03/17 | 733 | 739 | 731 | 738 | 119,000 |
| 1989/03/16 | 734 | 738 | 731 | 731 | 124,000 |
| 1989/03/15 | 732 | 735 | 730 | 733 | 91,000 |
| 1989/03/14 | 736 | 736 | 730 | 731 | 63,000 |
| 1989/03/13 | 739 | 740 | 735 | 735 | 76,000 |
| 1989/03/10 | 739 | 739 | 733 | 739 | 47,000 |
| 1989/03/09 | 745 | 747 | 730 | 730 | 100,000 |
| 1989/03/08 | 747 | 749 | 739 | 745 | 190,000 |
| 1989/03/07 | 734 | 747 | 731 | 747 | 227,000 |
| 1989/03/06 | 731 | 736 | 730 | 734 | 221,000 |
| 1989/03/03 | 745 | 750 | 737 | 738 | 199,000 |
| 1989/03/02 | 741 | 750 | 737 | 745 | 247,000 |
| 1989/03/01 | 757 | 759 | 743 | 750 | 131,000 |
| 1989/02/28 | 748 | 759 | 740 | 741 | 326,000 |
| 1989/02/27 | 749 | 749 | 740 | 740 | 136,000 |
| 1989/02/23 | 738 | 748 | 738 | 740 | 146,000 |
| 1989/02/22 | 748 | 749 | 736 | 738 | 97,000 |
| 1989/02/21 | 740 | 748 | 735 | 745 | 167,000 |
| 1989/02/20 | 750 | 750 | 735 | 740 | 111,000 |
| 1989/02/17 | 736 | 745 | 736 | 741 | 124,000 |
| 1989/02/16 | 741 | 745 | 735 | 735 | 129,000 |
| 1989/02/15 | 745 | 750 | 740 | 740 | 77,000 |
| 1989/02/14 | 738 | 744 | 735 | 735 | 114,000 |
| 1989/02/13 | 754 | 760 | 740 | 754 | 182,000 |
| 1989/02/10 | 755 | 760 | 745 | 750 | 198,000 |
| 1989/02/09 | 740 | 755 | 740 | 740 | 162,000 |
| 1989/02/08 | 725 | 745 | 725 | 740 | 173,000 |
| 1989/02/07 | 750 | 750 | 730 | 735 | 232,000 |
| 1989/02/06 | 753 | 765 | 749 | 749 | 338,000 |
| 1989/02/03 | 780 | 785 | 753 | 753 | 433,000 |
| 1989/02/02 | 761 | 781 | 761 | 780 | 923,000 |
| 1989/02/01 | 763 | 769 | 759 | 759 | 489,000 |
| 1989/01/31 | 769 | 774 | 754 | 763 | 607,000 |
| 1989/01/30 | 749 | 779 | 745 | 770 | 882,000 |
| 1989/01/28 | 740 | 749 | 735 | 745 | 485,000 |
| 1989/01/27 | 732 | 738 | 725 | 735 | 464,000 |
| 1989/01/26 | 729 | 733 | 710 | 732 | 721,000 |
| 1989/01/25 | 705 | 725 | 701 | 725 | 621,000 |
| 1989/01/24 | 700 | 700 | 698 | 699 | 161,000 |
| 1989/01/23 | 700 | 700 | 695 | 696 | 112,000 |
| 1989/01/20 | 698 | 698 | 681 | 685 | 198,000 |
| 1989/01/19 | 700 | 704 | 686 | 688 | 350,000 |
| 1989/01/18 | 696 | 705 | 695 | 700 | 404,000 |
| 1989/01/17 | 685 | 695 | 680 | 690 | 278,000 |
| 1989/01/13 | 681 | 681 | 670 | 675 | 328,000 |
| 1989/01/12 | 686 | 688 | 675 | 675 | 250,000 |
| 1989/01/11 | 670 | 683 | 666 | 676 | 278,000 |
| 1989/01/10 | 650 | 671 | 650 | 663 | 184,000 |
| 1989/01/09 | 630 | 649 | 630 | 649 | 135,000 |
| 1989/01/06 | 635 | 645 | 632 | 640 | 72,000 |
| 1989/01/05 | 636 | 640 | 634 | 635 | 136,000 |
| 1989/01/04 | 630 | 650 | 625 | 635 | 43,000 |