ティラド(7236)の株価時系列情報
ティラド(7236)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 949 | 949 | 925 | 940 | 47,000 |
| 1990/12/27 | 930 | 945 | 920 | 945 | 159,000 |
| 1990/12/26 | 920 | 920 | 900 | 919 | 48,000 |
| 1990/12/21 | 952 | 960 | 935 | 960 | 105,000 |
| 1990/12/20 | 952 | 965 | 950 | 965 | 37,000 |
| 1990/12/19 | 960 | 970 | 952 | 970 | 41,000 |
| 1990/12/18 | 945 | 970 | 940 | 970 | 70,000 |
| 1990/12/17 | 953 | 953 | 940 | 945 | 12,000 |
| 1990/12/14 | 953 | 970 | 953 | 970 | 35,000 |
| 1990/12/13 | 951 | 970 | 951 | 970 | 44,000 |
| 1990/12/12 | 970 | 970 | 960 | 960 | 69,000 |
| 1990/12/11 | 969 | 990 | 950 | 990 | 39,000 |
| 1990/12/10 | 1,000 | 1,000 | 960 | 970 | 19,000 |
| 1990/12/07 | 950 | 990 | 945 | 990 | 25,000 |
| 1990/12/06 | 980 | 980 | 943 | 970 | 64,000 |
| 1990/12/05 | 951 | 980 | 948 | 980 | 68,000 |
| 1990/12/04 | 990 | 990 | 970 | 980 | 82,000 |
| 1990/12/03 | 1,000 | 1,000 | 980 | 1,000 | 82,000 |
| 1990/11/30 | 955 | 970 | 950 | 970 | 226,000 |
| 1990/11/29 | 950 | 970 | 949 | 965 | 193,000 |
| 1990/11/28 | 960 | 975 | 950 | 970 | 88,000 |
| 1990/11/27 | 965 | 975 | 964 | 975 | 23,000 |
| 1990/11/26 | 970 | 990 | 970 | 971 | 36,000 |
| 1990/11/22 | 950 | 980 | 950 | 970 | 132,000 |
| 1990/11/21 | 970 | 970 | 970 | 970 | 18,000 |
| 1990/11/20 | 1,020 | 1,020 | 990 | 1,010 | 69,000 |
| 1990/11/19 | 1,020 | 1,040 | 1,010 | 1,020 | 54,000 |
| 1990/11/16 | 980 | 1,010 | 980 | 1,010 | 35,000 |
| 1990/11/15 | 1,040 | 1,040 | 1,000 | 1,000 | 73,000 |
| 1990/11/14 | 988 | 1,050 | 980 | 1,050 | 122,000 |
| 1990/11/13 | 1,010 | 1,020 | 995 | 995 | 76,000 |
| 1990/11/09 | 980 | 1,000 | 975 | 975 | 102,000 |
| 1990/11/08 | 1,020 | 1,020 | 1,000 | 1,000 | 110,000 |
| 1990/11/07 | 1,000 | 1,060 | 991 | 1,060 | 132,000 |
| 1990/11/06 | 1,060 | 1,060 | 1,010 | 1,020 | 83,000 |
| 1990/11/05 | 1,020 | 1,070 | 1,020 | 1,040 | 51,000 |
| 1990/11/02 | 1,050 | 1,070 | 1,010 | 1,040 | 186,000 |
| 1990/11/01 | 1,110 | 1,110 | 1,030 | 1,050 | 212,000 |
| 1990/10/31 | 1,070 | 1,140 | 1,070 | 1,110 | 679,000 |
| 1990/10/30 | 1,020 | 1,050 | 1,000 | 1,050 | 138,000 |
| 1990/10/29 | 1,020 | 1,020 | 1,000 | 1,020 | 53,000 |
| 1990/10/26 | 1,050 | 1,050 | 1,000 | 1,020 | 137,000 |
| 1990/10/25 | 970 | 1,050 | 970 | 1,050 | 124,000 |
| 1990/10/24 | 940 | 950 | 928 | 950 | 42,000 |
| 1990/10/23 | 940 | 940 | 930 | 940 | 50,000 |
| 1990/10/22 | 911 | 920 | 900 | 920 | 34,000 |
| 1990/10/19 | 891 | 920 | 890 | 910 | 61,000 |
| 1990/10/18 | 885 | 890 | 874 | 880 | 43,000 |
| 1990/10/17 | 830 | 850 | 830 | 850 | 39,000 |
| 1990/10/16 | 870 | 880 | 831 | 831 | 62,000 |
| 1990/10/15 | 871 | 872 | 845 | 860 | 48,000 |
| 1990/10/12 | 859 | 870 | 850 | 870 | 17,000 |
| 1990/10/11 | 890 | 890 | 875 | 877 | 7,000 |
| 1990/10/09 | 906 | 919 | 895 | 905 | 22,000 |
| 1990/10/08 | 870 | 904 | 870 | 904 | 32,000 |
| 1990/10/05 | 875 | 900 | 875 | 900 | 33,000 |
| 1990/10/04 | 900 | 900 | 875 | 875 | 28,000 |
| 1990/10/03 | 880 | 890 | 875 | 890 | 53,000 |
| 1990/10/02 | 829 | 860 | 829 | 859 | 122,000 |
| 1990/09/27 | 890 | 920 | 890 | 915 | 49,000 |
| 1990/09/26 | 970 | 986 | 920 | 920 | 47,000 |
| 1990/09/25 | 960 | 968 | 960 | 968 | 97,000 |
| 1990/09/21 | 1,040 | 1,040 | 990 | 1,000 | 574,000 |
| 1990/09/20 | 1,050 | 1,060 | 1,020 | 1,020 | 39,000 |
| 1990/09/19 | 1,060 | 1,060 | 1,040 | 1,060 | 36,000 |
| 1990/09/18 | 1,100 | 1,100 | 1,020 | 1,020 | 117,000 |
| 1990/09/17 | 1,050 | 1,120 | 1,030 | 1,120 | 56,000 |
| 1990/09/14 | 1,100 | 1,130 | 1,050 | 1,050 | 40,000 |
| 1990/09/13 | 1,090 | 1,150 | 1,070 | 1,100 | 332,000 |
| 1990/09/12 | 1,000 | 1,070 | 990 | 1,070 | 51,000 |
| 1990/09/11 | 1,000 | 1,010 | 1,000 | 1,000 | 41,000 |
| 1990/09/10 | 1,040 | 1,040 | 1,010 | 1,030 | 31,000 |
| 1990/09/07 | 990 | 1,040 | 990 | 1,000 | 69,000 |
| 1990/09/06 | 1,000 | 1,010 | 1,000 | 1,000 | 64,000 |
| 1990/09/05 | 980 | 980 | 972 | 972 | 34,000 |
| 1990/09/04 | 1,120 | 1,150 | 1,120 | 1,120 | 23,000 |
| 1990/09/03 | 1,190 | 1,190 | 1,140 | 1,160 | 128,000 |
| 1990/08/31 | 1,200 | 1,250 | 1,150 | 1,180 | 164,000 |
| 1990/08/30 | 1,030 | 1,200 | 1,010 | 1,200 | 184,000 |
| 1990/08/29 | 950 | 1,030 | 940 | 1,030 | 140,000 |
| 1990/08/28 | 955 | 955 | 955 | 955 | 57,000 |
| 1990/08/27 | 870 | 905 | 870 | 895 | 60,000 |
| 1990/08/24 | 900 | 905 | 900 | 900 | 93,000 |
| 1990/08/23 | 901 | 911 | 900 | 910 | 160,000 |
| 1990/08/22 | 1,000 | 1,000 | 950 | 951 | 60,000 |
| 1990/08/21 | 1,020 | 1,030 | 1,000 | 1,000 | 49,000 |
| 1990/08/20 | 1,020 | 1,030 | 1,000 | 1,000 | 38,000 |
| 1990/08/17 | 1,030 | 1,040 | 1,030 | 1,030 | 18,000 |
| 1990/08/16 | 1,090 | 1,100 | 1,060 | 1,080 | 31,000 |
| 1990/08/15 | 1,060 | 1,100 | 1,050 | 1,100 | 50,000 |
| 1990/08/14 | 1,050 | 1,050 | 1,020 | 1,030 | 24,000 |
| 1990/08/13 | 1,090 | 1,090 | 1,000 | 1,030 | 39,000 |
| 1990/08/10 | 1,100 | 1,110 | 1,080 | 1,100 | 104,000 |
| 1990/08/09 | 1,080 | 1,110 | 1,070 | 1,080 | 82,000 |
| 1990/08/08 | 1,080 | 1,080 | 1,040 | 1,060 | 133,000 |
| 1990/08/07 | 1,000 | 1,060 | 1,000 | 1,040 | 88,000 |
| 1990/08/06 | 1,150 | 1,150 | 1,060 | 1,080 | 72,000 |
| 1990/08/03 | 1,190 | 1,190 | 1,140 | 1,150 | 67,000 |
| 1990/08/02 | 1,230 | 1,240 | 1,200 | 1,200 | 60,000 |
| 1990/08/01 | 1,290 | 1,290 | 1,240 | 1,240 | 52,000 |
| 1990/07/31 | 1,230 | 1,300 | 1,230 | 1,290 | 87,000 |
| 1990/07/30 | 1,280 | 1,280 | 1,220 | 1,220 | 31,000 |
| 1990/07/27 | 1,250 | 1,260 | 1,210 | 1,220 | 66,000 |
| 1990/07/26 | 1,290 | 1,300 | 1,250 | 1,250 | 67,000 |
| 1990/07/25 | 1,300 | 1,300 | 1,280 | 1,280 | 64,000 |
| 1990/07/24 | 1,290 | 1,310 | 1,280 | 1,280 | 99,000 |
| 1990/07/23 | 1,300 | 1,320 | 1,300 | 1,310 | 28,000 |
| 1990/07/20 | 1,370 | 1,380 | 1,300 | 1,360 | 25,000 |
| 1990/07/19 | 1,400 | 1,400 | 1,350 | 1,350 | 57,000 |
| 1990/07/18 | 1,330 | 1,400 | 1,330 | 1,390 | 108,000 |
| 1990/07/17 | 1,300 | 1,320 | 1,300 | 1,300 | 18,000 |
| 1990/07/16 | 1,300 | 1,330 | 1,280 | 1,290 | 66,000 |
| 1990/07/13 | 1,310 | 1,350 | 1,280 | 1,300 | 115,000 |
| 1990/07/12 | 1,330 | 1,330 | 1,300 | 1,300 | 55,000 |
| 1990/07/11 | 1,310 | 1,330 | 1,300 | 1,320 | 263,000 |
| 1990/07/10 | 1,330 | 1,330 | 1,300 | 1,300 | 142,000 |
| 1990/07/09 | 1,340 | 1,350 | 1,330 | 1,330 | 23,000 |
| 1990/07/06 | 1,350 | 1,360 | 1,330 | 1,330 | 34,000 |
| 1990/07/05 | 1,350 | 1,370 | 1,330 | 1,330 | 47,000 |
| 1990/07/04 | 1,370 | 1,370 | 1,350 | 1,370 | 42,000 |
| 1990/07/03 | 1,370 | 1,400 | 1,360 | 1,360 | 35,000 |
| 1990/07/02 | 1,400 | 1,400 | 1,350 | 1,350 | 36,000 |
| 1990/06/29 | 1,320 | 1,390 | 1,320 | 1,390 | 48,000 |
| 1990/06/28 | 1,320 | 1,330 | 1,320 | 1,320 | 86,000 |
| 1990/06/27 | 1,340 | 1,340 | 1,330 | 1,340 | 91,000 |
| 1990/06/26 | 1,310 | 1,380 | 1,310 | 1,320 | 84,000 |
| 1990/06/25 | 1,370 | 1,370 | 1,330 | 1,330 | 109,000 |
| 1990/06/22 | 1,380 | 1,390 | 1,370 | 1,370 | 28,000 |
| 1990/06/21 | 1,360 | 1,420 | 1,360 | 1,400 | 89,000 |
| 1990/06/20 | 1,370 | 1,380 | 1,340 | 1,360 | 89,000 |
| 1990/06/19 | 1,390 | 1,420 | 1,330 | 1,350 | 115,000 |
| 1990/06/18 | 1,450 | 1,450 | 1,390 | 1,390 | 173,000 |
| 1990/06/15 | 1,450 | 1,510 | 1,440 | 1,450 | 114,000 |
| 1990/06/14 | 1,490 | 1,490 | 1,460 | 1,460 | 67,000 |
| 1990/06/13 | 1,520 | 1,530 | 1,480 | 1,480 | 137,000 |
| 1990/06/12 | 1,480 | 1,530 | 1,470 | 1,530 | 276,000 |
| 1990/06/11 | 1,480 | 1,550 | 1,460 | 1,530 | 260,000 |
| 1990/06/08 | 1,490 | 1,520 | 1,470 | 1,470 | 137,000 |
| 1990/06/07 | 1,480 | 1,480 | 1,440 | 1,470 | 176,000 |
| 1990/06/06 | 1,510 | 1,520 | 1,450 | 1,460 | 105,000 |
| 1990/06/05 | 1,550 | 1,550 | 1,500 | 1,540 | 327,000 |
| 1990/06/04 | 1,570 | 1,580 | 1,540 | 1,560 | 181,000 |
| 1990/06/01 | 1,520 | 1,580 | 1,520 | 1,580 | 478,000 |
| 1990/05/31 | 1,480 | 1,520 | 1,480 | 1,520 | 413,000 |
| 1990/05/30 | 1,440 | 1,470 | 1,430 | 1,470 | 179,000 |
| 1990/05/29 | 1,440 | 1,460 | 1,420 | 1,460 | 144,000 |
| 1990/05/28 | 1,490 | 1,490 | 1,430 | 1,450 | 84,000 |
| 1990/05/25 | 1,450 | 1,510 | 1,400 | 1,480 | 432,000 |
| 1990/05/24 | 1,470 | 1,470 | 1,420 | 1,450 | 230,000 |
| 1990/05/23 | 1,390 | 1,460 | 1,390 | 1,450 | 371,000 |
| 1990/05/22 | 1,280 | 1,390 | 1,280 | 1,390 | 360,000 |
| 1990/05/21 | 1,280 | 1,300 | 1,250 | 1,300 | 53,000 |
| 1990/05/18 | 1,300 | 1,350 | 1,270 | 1,300 | 127,000 |
| 1990/05/17 | 1,360 | 1,360 | 1,290 | 1,320 | 48,000 |
| 1990/05/16 | 1,310 | 1,380 | 1,300 | 1,380 | 330,000 |
| 1990/05/15 | 1,240 | 1,330 | 1,220 | 1,310 | 241,000 |
| 1990/05/14 | 1,200 | 1,270 | 1,190 | 1,220 | 300,000 |
| 1990/05/11 | 1,050 | 1,220 | 1,050 | 1,190 | 383,000 |
| 1990/05/10 | 1,080 | 1,080 | 1,050 | 1,060 | 96,000 |
| 1990/05/09 | 1,070 | 1,100 | 1,060 | 1,090 | 146,000 |
| 1990/05/08 | 1,040 | 1,070 | 1,030 | 1,070 | 144,000 |
| 1990/05/07 | 951 | 990 | 951 | 990 | 78,000 |
| 1990/05/02 | 933 | 949 | 930 | 935 | 75,000 |
| 1990/05/01 | 942 | 951 | 942 | 943 | 26,000 |
| 1990/04/27 | 971 | 971 | 950 | 951 | 53,000 |
| 1990/04/26 | 956 | 970 | 956 | 961 | 31,000 |
| 1990/04/25 | 972 | 972 | 950 | 955 | 87,000 |
| 1990/04/24 | 1,000 | 1,000 | 960 | 961 | 24,000 |
| 1990/04/23 | 1,000 | 1,000 | 990 | 990 | 12,000 |
| 1990/04/20 | 1,030 | 1,040 | 990 | 1,010 | 87,000 |
| 1990/04/19 | 1,030 | 1,050 | 1,000 | 1,010 | 89,000 |
| 1990/04/18 | 1,010 | 1,010 | 995 | 1,010 | 36,000 |
| 1990/04/17 | 1,030 | 1,040 | 1,000 | 1,010 | 45,000 |
| 1990/04/16 | 1,090 | 1,090 | 1,030 | 1,030 | 24,000 |
| 1990/04/13 | 1,060 | 1,090 | 1,020 | 1,090 | 55,000 |
| 1990/04/12 | 1,100 | 1,100 | 1,050 | 1,080 | 44,000 |
| 1990/04/11 | 1,110 | 1,130 | 1,100 | 1,100 | 50,000 |
| 1990/04/10 | 1,050 | 1,100 | 1,030 | 1,090 | 96,000 |
| 1990/04/06 | 920 | 965 | 920 | 965 | 228,000 |
| 1990/04/03 | 1,190 | 1,200 | 1,070 | 1,080 | 82,000 |
| 1990/03/30 | 1,340 | 1,400 | 1,300 | 1,330 | 211,000 |
| 1990/03/29 | 1,270 | 1,390 | 1,250 | 1,360 | 222,000 |
| 1990/03/28 | 1,310 | 1,310 | 1,210 | 1,250 | 78,000 |
| 1990/03/27 | 1,260 | 1,320 | 1,250 | 1,290 | 100,000 |
| 1990/03/26 | 1,160 | 1,200 | 1,120 | 1,200 | 280,000 |
| 1990/03/23 | 1,180 | 1,250 | 1,180 | 1,220 | 72,000 |
| 1990/03/22 | 1,200 | 1,220 | 1,200 | 1,200 | 120,000 |
| 1990/03/20 | 1,350 | 1,390 | 1,280 | 1,280 | 385,000 |
| 1990/03/19 | 1,400 | 1,400 | 1,280 | 1,350 | 112,000 |
| 1990/03/16 | 1,450 | 1,450 | 1,400 | 1,400 | 85,000 |
| 1990/03/15 | 1,440 | 1,480 | 1,430 | 1,430 | 120,000 |
| 1990/03/14 | 1,430 | 1,450 | 1,430 | 1,430 | 25,000 |
| 1990/03/13 | 1,450 | 1,500 | 1,430 | 1,500 | 60,000 |
| 1990/03/12 | 1,500 | 1,500 | 1,430 | 1,450 | 73,000 |
| 1990/03/09 | 1,480 | 1,490 | 1,460 | 1,480 | 119,000 |
| 1990/03/08 | 1,500 | 1,550 | 1,470 | 1,550 | 59,000 |
| 1990/03/07 | 1,490 | 1,500 | 1,470 | 1,480 | 82,000 |
| 1990/03/06 | 1,530 | 1,530 | 1,480 | 1,480 | 72,000 |
| 1990/03/05 | 1,540 | 1,570 | 1,490 | 1,490 | 466,000 |
| 1990/03/02 | 1,490 | 1,550 | 1,490 | 1,510 | 91,000 |
| 1990/03/01 | 1,580 | 1,600 | 1,490 | 1,500 | 244,000 |
| 1990/02/28 | 1,540 | 1,600 | 1,530 | 1,590 | 489,000 |
| 1990/02/27 | 1,460 | 1,560 | 1,440 | 1,550 | 501,000 |
| 1990/02/26 | 1,460 | 1,490 | 1,360 | 1,380 | 149,000 |
| 1990/02/23 | 1,500 | 1,560 | 1,480 | 1,480 | 171,000 |
| 1990/02/22 | 1,530 | 1,570 | 1,490 | 1,500 | 310,000 |
| 1990/02/21 | 1,480 | 1,540 | 1,480 | 1,510 | 322,000 |
| 1990/02/20 | 1,480 | 1,490 | 1,480 | 1,490 | 29,000 |
| 1990/02/19 | 1,470 | 1,500 | 1,470 | 1,490 | 93,000 |
| 1990/02/16 | 1,500 | 1,520 | 1,490 | 1,520 | 108,000 |
| 1990/02/15 | 1,490 | 1,530 | 1,490 | 1,490 | 83,000 |
| 1990/02/14 | 1,500 | 1,540 | 1,490 | 1,540 | 97,000 |
| 1990/02/13 | 1,510 | 1,550 | 1,490 | 1,550 | 84,000 |
| 1990/02/09 | 1,510 | 1,530 | 1,500 | 1,510 | 151,000 |
| 1990/02/08 | 1,530 | 1,570 | 1,500 | 1,510 | 120,000 |
| 1990/02/07 | 1,610 | 1,610 | 1,530 | 1,530 | 117,000 |
| 1990/02/06 | 1,610 | 1,640 | 1,610 | 1,620 | 249,000 |
| 1990/02/05 | 1,630 | 1,660 | 1,610 | 1,640 | 567,000 |
| 1990/02/02 | 1,560 | 1,630 | 1,550 | 1,630 | 904,000 |
| 1990/02/01 | 1,570 | 1,600 | 1,550 | 1,590 | 348,000 |
| 1990/01/31 | 1,500 | 1,590 | 1,500 | 1,570 | 426,000 |
| 1990/01/30 | 1,480 | 1,560 | 1,450 | 1,530 | 364,000 |
| 1990/01/29 | 1,530 | 1,530 | 1,450 | 1,460 | 83,000 |
| 1990/01/26 | 1,490 | 1,500 | 1,450 | 1,500 | 76,000 |
| 1990/01/25 | 1,470 | 1,520 | 1,450 | 1,450 | 207,000 |
| 1990/01/24 | 1,520 | 1,560 | 1,490 | 1,490 | 66,000 |
| 1990/01/23 | 1,530 | 1,560 | 1,510 | 1,510 | 90,000 |
| 1990/01/22 | 1,530 | 1,570 | 1,500 | 1,570 | 92,000 |
| 1990/01/19 | 1,570 | 1,600 | 1,530 | 1,530 | 130,000 |
| 1990/01/18 | 1,550 | 1,610 | 1,510 | 1,600 | 391,000 |
| 1990/01/17 | 1,530 | 1,590 | 1,520 | 1,540 | 460,000 |
| 1990/01/16 | 1,470 | 1,540 | 1,420 | 1,520 | 253,000 |
| 1990/01/12 | 1,490 | 1,490 | 1,420 | 1,450 | 182,000 |
| 1990/01/11 | 1,440 | 1,440 | 1,350 | 1,410 | 437,000 |
| 1990/01/10 | 1,500 | 1,500 | 1,440 | 1,440 | 77,000 |
| 1990/01/09 | 1,450 | 1,470 | 1,440 | 1,460 | 149,000 |
| 1990/01/08 | 1,490 | 1,530 | 1,440 | 1,440 | 140,000 |
| 1990/01/05 | 1,540 | 1,540 | 1,510 | 1,520 | 34,000 |
| 1990/01/04 | 1,550 | 1,550 | 1,510 | 1,540 | 18,000 |