ティラド(7236)の株価時系列情報
ティラド(7236)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 425 | 425 | 420 | 420 | 34,000 |
| 1983/12/27 | 425 | 430 | 420 | 430 | 19,000 |
| 1983/12/26 | 432 | 435 | 420 | 420 | 922,000 |
| 1983/12/24 | 424 | 435 | 415 | 435 | 127,000 |
| 1983/12/23 | 420 | 426 | 415 | 426 | 94,000 |
| 1983/12/22 | 425 | 429 | 417 | 421 | 86,000 |
| 1983/12/21 | 437 | 440 | 430 | 435 | 85,000 |
| 1983/12/20 | 440 | 445 | 440 | 440 | 78,000 |
| 1983/12/19 | 430 | 440 | 430 | 440 | 32,000 |
| 1983/12/17 | 440 | 445 | 438 | 445 | 29,000 |
| 1983/12/16 | 445 | 447 | 440 | 440 | 93,000 |
| 1983/12/15 | 440 | 442 | 440 | 442 | 77,000 |
| 1983/12/14 | 425 | 425 | 422 | 423 | 38,000 |
| 1983/12/13 | 420 | 421 | 415 | 415 | 576,000 |
| 1983/12/12 | 422 | 422 | 415 | 419 | 100,000 |
| 1983/12/09 | 429 | 429 | 420 | 421 | 752,000 |
| 1983/12/08 | 435 | 435 | 427 | 427 | 89,000 |
| 1983/12/07 | 449 | 449 | 429 | 434 | 96,000 |
| 1983/12/06 | 452 | 454 | 448 | 449 | 183,000 |
| 1983/12/05 | 449 | 454 | 446 | 453 | 230,000 |
| 1983/12/03 | 439 | 449 | 439 | 447 | 162,000 |
| 1983/12/02 | 440 | 440 | 435 | 439 | 415,000 |
| 1983/12/01 | 435 | 445 | 426 | 427 | 1,049,001 |
| 1983/11/30 | 435 | 445 | 428 | 428 | 456,000 |
| 1983/11/29 | 425 | 430 | 419 | 425 | 192,000 |
| 1983/11/28 | 427 | 435 | 420 | 425 | 174,000 |
| 1983/11/26 | 420 | 435 | 415 | 422 | 449,000 |
| 1983/11/25 | 420 | 422 | 415 | 415 | 60,000 |
| 1983/11/24 | 435 | 435 | 425 | 425 | 86,000 |
| 1983/11/22 | 440 | 450 | 431 | 431 | 290,000 |
| 1983/11/21 | 429 | 445 | 429 | 440 | 145,000 |
| 1983/11/19 | 440 | 445 | 429 | 429 | 131,000 |
| 1983/11/18 | 430 | 431 | 430 | 431 | 123,000 |
| 1983/11/17 | 421 | 435 | 420 | 435 | 29,000 |
| 1983/11/16 | 425 | 430 | 419 | 420 | 51,000 |
| 1983/11/15 | 440 | 440 | 420 | 420 | 40,000 |
| 1983/11/14 | 435 | 442 | 435 | 435 | 130,000 |
| 1983/11/11 | 435 | 440 | 435 | 435 | 60,000 |
| 1983/11/10 | 430 | 440 | 425 | 431 | 228,000 |
| 1983/11/09 | 420 | 445 | 420 | 435 | 200,000 |
| 1983/11/08 | 410 | 420 | 410 | 420 | 164,000 |
| 1983/11/07 | 399 | 420 | 399 | 419 | 129,000 |
| 1983/11/05 | 395 | 400 | 390 | 400 | 57,000 |
| 1983/11/04 | 395 | 395 | 385 | 385 | 32,000 |
| 1983/11/02 | 390 | 405 | 390 | 400 | 87,000 |
| 1983/11/01 | 386 | 389 | 385 | 389 | 32,000 |
| 1983/10/31 | 388 | 388 | 381 | 381 | 10,000 |
| 1983/10/29 | 385 | 390 | 385 | 390 | 35,000 |
| 1983/10/28 | 370 | 380 | 370 | 380 | 44,000 |
| 1983/10/27 | 365 | 371 | 365 | 370 | 40,000 |
| 1983/10/26 | 369 | 369 | 369 | 369 | 1,000 |
| 1983/10/25 | 370 | 370 | 370 | 370 | 23,000 |
| 1983/10/24 | 370 | 370 | 370 | 370 | 5,000 |
| 1983/10/22 | 375 | 375 | 375 | 375 | 5,000 |
| 1983/10/21 | 369 | 380 | 366 | 380 | 62,000 |
| 1983/10/20 | 360 | 370 | 360 | 370 | 26,000 |
| 1983/10/19 | 370 | 370 | 365 | 365 | 13,000 |
| 1983/10/18 | 350 | 365 | 350 | 365 | 24,000 |
| 1983/10/17 | 350 | 351 | 350 | 351 | 4,000 |
| 1983/10/14 | 350 | 350 | 350 | 350 | 6,000 |
| 1983/10/13 | 350 | 350 | 345 | 345 | 7,000 |
| 1983/10/12 | 350 | 350 | 350 | 350 | 5,000 |
| 1983/10/07 | 358 | 358 | 357 | 357 | 4,000 |
| 1983/10/06 | 359 | 359 | 357 | 357 | 5,000 |
| 1983/10/05 | 357 | 358 | 357 | 358 | 3,000 |
| 1983/10/04 | 361 | 361 | 356 | 356 | 9,000 |
| 1983/10/03 | 355 | 355 | 355 | 355 | 3,000 |
| 1983/09/29 | 351 | 351 | 351 | 351 | 2,000 |
| 1983/09/28 | 350 | 350 | 350 | 350 | 6,000 |
| 1983/09/22 | 346 | 346 | 345 | 345 | 6,000 |
| 1983/09/21 | 341 | 345 | 341 | 345 | 2,000 |
| 1983/09/20 | 340 | 340 | 340 | 340 | 9,000 |
| 1983/09/17 | 360 | 360 | 360 | 360 | 4,000 |
| 1983/09/13 | 360 | 360 | 360 | 360 | 5,000 |
| 1983/09/12 | 363 | 363 | 361 | 361 | 2,000 |
| 1983/09/09 | 364 | 364 | 364 | 364 | 10,000 |
| 1983/09/08 | 377 | 377 | 373 | 374 | 11,000 |
| 1983/09/07 | 373 | 375 | 373 | 375 | 10,000 |
| 1983/09/06 | 370 | 372 | 370 | 372 | 4,000 |
| 1983/09/05 | 370 | 370 | 370 | 370 | 9,000 |
| 1983/09/03 | 375 | 375 | 375 | 375 | 2,000 |
| 1983/09/02 | 380 | 380 | 380 | 380 | 12,000 |
| 1983/09/01 | 390 | 390 | 382 | 382 | 35,000 |
| 1983/08/31 | 370 | 395 | 370 | 391 | 46,000 |
| 1983/08/30 | 360 | 360 | 358 | 360 | 15,000 |
| 1983/08/29 | 355 | 360 | 355 | 360 | 9,000 |
| 1983/08/27 | 358 | 358 | 350 | 350 | 19,000 |
| 1983/08/26 | 360 | 360 | 358 | 358 | 8,000 |
| 1983/08/25 | 355 | 355 | 355 | 355 | 9,000 |
| 1983/08/24 | 355 | 355 | 350 | 355 | 21,000 |
| 1983/08/23 | 355 | 355 | 355 | 355 | 9,000 |
| 1983/08/22 | 350 | 350 | 350 | 350 | 9,000 |
| 1983/08/20 | 344 | 344 | 344 | 344 | 1,000 |
| 1983/08/19 | 338 | 338 | 338 | 338 | 13,000 |
| 1983/08/15 | 350 | 350 | 345 | 345 | 10,000 |
| 1983/08/12 | 343 | 345 | 343 | 345 | 7,000 |
| 1983/08/11 | 338 | 338 | 338 | 338 | 8,000 |
| 1983/08/05 | 362 | 365 | 360 | 363 | 45,000 |
| 1983/08/04 | 350 | 360 | 350 | 360 | 64,000 |
| 1983/08/03 | 330 | 350 | 330 | 350 | 15,000 |
| 1983/08/02 | 328 | 328 | 328 | 328 | 2,000 |
| 1983/08/01 | 323 | 323 | 322 | 322 | 12,000 |
| 1983/07/30 | 321 | 321 | 320 | 321 | 4,000 |
| 1983/07/29 | 320 | 321 | 320 | 321 | 17,000 |
| 1983/07/28 | 315 | 318 | 315 | 318 | 3,000 |
| 1983/07/26 | 310 | 312 | 310 | 312 | 14,000 |
| 1983/07/22 | 315 | 315 | 310 | 310 | 7,000 |
| 1983/07/20 | 313 | 313 | 313 | 313 | 2,000 |
| 1983/07/18 | 308 | 308 | 308 | 308 | 14,000 |
| 1983/07/07 | 328 | 328 | 328 | 328 | 2,000 |
| 1983/07/06 | 328 | 330 | 328 | 330 | 7,000 |
| 1983/07/05 | 329 | 330 | 328 | 328 | 8,000 |
| 1983/07/04 | 328 | 328 | 328 | 328 | 6,000 |
| 1983/07/01 | 328 | 328 | 328 | 328 | 30,000 |
| 1983/06/30 | 328 | 328 | 328 | 328 | 2,000 |
| 1983/06/29 | 328 | 328 | 328 | 328 | 1,000 |
| 1983/06/28 | 330 | 330 | 330 | 330 | 10,000 |
| 1983/06/24 | 327 | 330 | 327 | 330 | 8,000 |
| 1983/06/23 | 329 | 329 | 329 | 329 | 1,000 |
| 1983/06/22 | 329 | 330 | 329 | 330 | 2,000 |
| 1983/06/21 | 330 | 330 | 330 | 330 | 3,000 |
| 1983/06/17 | 325 | 325 | 325 | 325 | 7,000 |
| 1983/06/16 | 330 | 330 | 320 | 320 | 9,000 |
| 1983/06/15 | 330 | 330 | 330 | 330 | 12,000 |
| 1983/06/14 | 315 | 320 | 315 | 320 | 18,000 |
| 1983/06/13 | 316 | 316 | 316 | 316 | 5,000 |
| 1983/06/11 | 316 | 316 | 316 | 316 | 5,000 |
| 1983/06/10 | 315 | 315 | 313 | 315 | 9,000 |
| 1983/06/09 | 310 | 310 | 310 | 310 | 1,000 |
| 1983/06/08 | 310 | 310 | 310 | 310 | 2,000 |
| 1983/06/06 | 311 | 311 | 310 | 310 | 6,000 |
| 1983/06/04 | 310 | 310 | 310 | 310 | 1,000 |
| 1983/06/03 | 309 | 309 | 309 | 309 | 17,000 |
| 1983/05/27 | 329 | 330 | 329 | 329 | 15,000 |
| 1983/05/24 | 330 | 330 | 330 | 330 | 8,000 |
| 1983/05/23 | 335 | 335 | 330 | 330 | 23,000 |
| 1983/05/20 | 330 | 332 | 330 | 332 | 51,000 |
| 1983/05/19 | 323 | 331 | 323 | 331 | 29,000 |
| 1983/05/18 | 308 | 308 | 308 | 308 | 6,000 |
| 1983/05/17 | 315 | 316 | 310 | 310 | 52,000 |
| 1983/05/16 | 315 | 315 | 315 | 315 | 13,000 |
| 1983/05/13 | 314 | 314 | 314 | 314 | 7,000 |
| 1983/05/11 | 316 | 316 | 315 | 315 | 8,000 |
| 1983/05/10 | 314 | 316 | 314 | 316 | 5,000 |
| 1983/05/09 | 311 | 315 | 311 | 315 | 8,000 |
| 1983/05/07 | 308 | 310 | 308 | 310 | 11,000 |
| 1983/05/06 | 310 | 310 | 307 | 308 | 21,000 |
| 1983/05/04 | 306 | 308 | 305 | 308 | 20,000 |
| 1983/05/02 | 301 | 310 | 301 | 308 | 17,000 |
| 1983/04/30 | 295 | 300 | 295 | 296 | 29,000 |
| 1983/04/28 | 285 | 296 | 285 | 296 | 87,000 |
| 1983/04/27 | 275 | 283 | 275 | 283 | 82,000 |
| 1983/04/26 | 271 | 275 | 271 | 275 | 45,000 |
| 1983/04/25 | 271 | 271 | 271 | 271 | 9,000 |
| 1983/04/23 | 271 | 271 | 271 | 271 | 1,000 |
| 1983/04/22 | 270 | 270 | 270 | 270 | 28,000 |
| 1983/04/21 | 266 | 266 | 266 | 266 | 4,000 |
| 1983/04/20 | 262 | 265 | 262 | 265 | 8,000 |
| 1983/04/19 | 262 | 262 | 262 | 262 | 12,000 |
| 1983/04/18 | 261 | 261 | 261 | 261 | 6,000 |
| 1983/04/15 | 261 | 261 | 261 | 261 | 1,000 |
| 1983/04/13 | 260 | 260 | 260 | 260 | 13,000 |
| 1983/04/12 | 260 | 260 | 260 | 260 | 1,000 |
| 1983/04/11 | 260 | 260 | 260 | 260 | 3,000 |
| 1983/04/08 | 265 | 265 | 265 | 265 | 3,000 |
| 1983/04/07 | 265 | 265 | 265 | 265 | 9,000 |
| 1983/04/04 | 272 | 272 | 268 | 268 | 17,000 |
| 1983/04/01 | 273 | 273 | 270 | 270 | 5,000 |
| 1983/03/31 | 273 | 273 | 273 | 273 | 1,000 |
| 1983/03/30 | 275 | 275 | 275 | 275 | 226,000 |
| 1983/03/29 | 279 | 279 | 279 | 279 | 1,000 |
| 1983/03/26 | 282 | 282 | 282 | 282 | 1,000 |
| 1983/03/25 | 284 | 284 | 282 | 283 | 13,000 |
| 1983/03/24 | 282 | 282 | 282 | 282 | 4,000 |
| 1983/03/23 | 280 | 280 | 280 | 280 | 2,000 |
| 1983/03/22 | 279 | 279 | 279 | 279 | 2,000 |
| 1983/03/18 | 276 | 277 | 276 | 276 | 7,000 |
| 1983/03/17 | 276 | 276 | 275 | 275 | 13,000 |
| 1983/03/10 | 260 | 260 | 260 | 260 | 2,000 |
| 1983/03/09 | 260 | 260 | 260 | 260 | 1,000 |
| 1983/03/08 | 257 | 257 | 257 | 257 | 3,000 |
| 1983/03/07 | 248 | 248 | 248 | 248 | 1,000 |
| 1983/03/05 | 248 | 248 | 248 | 248 | 6,000 |
| 1983/03/04 | 248 | 248 | 248 | 248 | 2,000 |
| 1983/02/21 | 243 | 243 | 243 | 243 | 2,000 |
| 1983/02/15 | 243 | 243 | 243 | 243 | 1,000 |
| 1983/02/12 | 242 | 242 | 242 | 242 | 2,000 |
| 1983/02/09 | 241 | 241 | 241 | 241 | 4,000 |
| 1983/02/03 | 241 | 241 | 241 | 241 | 2,000 |
| 1983/02/02 | 241 | 241 | 241 | 241 | 2,000 |
| 1983/02/01 | 241 | 241 | 241 | 241 | 4,000 |
| 1983/01/29 | 240 | 240 | 240 | 240 | 4,000 |
| 1983/01/28 | 245 | 245 | 245 | 245 | 5,000 |
| 1983/01/27 | 245 | 245 | 245 | 245 | 4,000 |
| 1983/01/25 | 245 | 245 | 245 | 245 | 4,000 |
| 1983/01/24 | 240 | 240 | 240 | 240 | 2,000 |
| 1983/01/19 | 240 | 240 | 240 | 240 | 3,000 |
| 1983/01/17 | 240 | 240 | 240 | 240 | 1,000 |
| 1983/01/14 | 239 | 240 | 235 | 235 | 4,000 |
| 1983/01/05 | 240 | 240 | 240 | 240 | 1,000 |