サノヤスホールディングス(7022)の株価時系列情報
サノヤスホールディングス(7022)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/11/08 | 167 | 167 | 160 | 161 | 115,100 |
| 2024/11/07 | 165 | 167 | 161 | 164 | 165,700 |
| 2024/11/06 | 160 | 163 | 158 | 162 | 228,200 |
| 2024/11/05 | 160 | 160 | 155 | 158 | 376,900 |
| 2024/11/01 | 170 | 172 | 156 | 159 | 1,303,800 |
| 2024/10/31 | 149 | 155 | 149 | 155 | 113,600 |
| 2024/10/30 | 155 | 155 | 148 | 148 | 368,100 |
| 2024/10/29 | 154 | 156 | 153 | 155 | 82,800 |
| 2024/10/28 | 150 | 153 | 148 | 153 | 206,000 |
| 2024/10/25 | 155 | 155 | 150 | 150 | 117,600 |
| 2024/10/24 | 155 | 155 | 151 | 152 | 140,900 |
| 2024/10/23 | 156 | 156 | 154 | 156 | 127,700 |
| 2024/10/22 | 159 | 159 | 153 | 156 | 143,600 |
| 2024/10/21 | 159 | 159 | 156 | 158 | 159,400 |
| 2024/10/18 | 161 | 162 | 158 | 158 | 74,400 |
| 2024/10/17 | 160 | 162 | 160 | 160 | 37,300 |
| 2024/10/16 | 162 | 164 | 160 | 160 | 91,700 |
| 2024/10/15 | 164 | 166 | 161 | 163 | 108,800 |
| 2024/10/11 | 165 | 166 | 163 | 163 | 123,200 |
| 2024/10/10 | 165 | 167 | 161 | 165 | 125,400 |
| 2024/10/09 | 170 | 170 | 163 | 163 | 205,700 |
| 2024/10/08 | 175 | 175 | 169 | 169 | 210,300 |
| 2024/10/07 | 177 | 177 | 174 | 175 | 144,700 |
| 2024/10/04 | 172 | 175 | 172 | 174 | 101,500 |
| 2024/10/03 | 173 | 174 | 171 | 171 | 114,400 |
| 2024/10/02 | 172 | 175 | 170 | 170 | 134,000 |
| 2024/10/01 | 170 | 175 | 170 | 175 | 123,000 |
| 2024/09/30 | 171 | 173 | 169 | 169 | 121,900 |
| 2024/09/27 | 173 | 176 | 173 | 176 | 120,400 |
| 2024/09/26 | 173 | 174 | 170 | 173 | 90,900 |
| 2024/09/25 | 172 | 174 | 171 | 173 | 102,700 |
| 2024/09/24 | 178 | 178 | 171 | 172 | 100,600 |
| 2024/09/20 | 171 | 176 | 170 | 175 | 212,300 |
| 2024/09/19 | 168 | 170 | 166 | 169 | 184,600 |
| 2024/09/18 | 165 | 168 | 164 | 167 | 117,700 |
| 2024/09/17 | 164 | 165 | 159 | 163 | 107,800 |
| 2024/09/13 | 167 | 167 | 162 | 165 | 204,700 |
| 2024/09/12 | 161 | 167 | 161 | 165 | 222,700 |
| 2024/09/11 | 164 | 164 | 156 | 157 | 282,600 |
| 2024/09/10 | 164 | 166 | 163 | 165 | 390,800 |
| 2024/09/09 | 160 | 164 | 157 | 164 | 191,900 |
| 2024/09/06 | 167 | 169 | 161 | 162 | 220,900 |
| 2024/09/05 | 166 | 169 | 165 | 167 | 316,000 |
| 2024/09/04 | 170 | 170 | 165 | 165 | 366,000 |
| 2024/09/03 | 172 | 181 | 172 | 175 | 212,300 |
| 2024/09/02 | 172 | 173 | 170 | 170 | 62,700 |
| 2024/08/30 | 169 | 172 | 168 | 172 | 148,000 |
| 2024/08/29 | 171 | 171 | 168 | 170 | 76,600 |
| 2024/08/28 | 173 | 174 | 169 | 171 | 132,100 |
| 2024/08/27 | 170 | 174 | 169 | 173 | 96,500 |
| 2024/08/26 | 171 | 172 | 170 | 171 | 98,900 |
| 2024/08/23 | 171 | 171 | 170 | 171 | 75,400 |
| 2024/08/22 | 172 | 173 | 170 | 172 | 105,000 |
| 2024/08/21 | 172 | 172 | 169 | 172 | 99,900 |
| 2024/08/20 | 171 | 175 | 170 | 174 | 130,300 |
| 2024/08/19 | 173 | 174 | 168 | 168 | 166,700 |
| 2024/08/16 | 172 | 177 | 172 | 176 | 131,900 |
| 2024/08/15 | 169 | 172 | 168 | 171 | 96,600 |
| 2024/08/14 | 170 | 173 | 168 | 171 | 83,800 |
| 2024/08/13 | 165 | 170 | 165 | 169 | 141,800 |
| 2024/08/09 | 166 | 169 | 161 | 165 | 360,800 |
| 2024/08/08 | 160 | 164 | 159 | 161 | 291,100 |
| 2024/08/07 | 152 | 165 | 152 | 163 | 304,000 |
| 2024/08/06 | 150 | 159 | 147 | 157 | 473,800 |
| 2024/08/05 | 158 | 161 | 139 | 140 | 1,276,200 |
| 2024/08/02 | 173 | 175 | 170 | 170 | 415,200 |
| 2024/08/01 | 187 | 187 | 179 | 183 | 253,000 |
| 2024/07/31 | 185 | 188 | 182 | 186 | 188,600 |
| 2024/07/30 | 190 | 191 | 185 | 185 | 452,400 |
| 2024/07/29 | 190 | 191 | 189 | 191 | 88,000 |
| 2024/07/26 | 190 | 191 | 187 | 188 | 160,700 |
| 2024/07/25 | 191 | 193 | 189 | 191 | 320,400 |
| 2024/07/24 | 199 | 199 | 192 | 194 | 426,400 |
| 2024/07/23 | 200 | 203 | 198 | 200 | 174,700 |
| 2024/07/22 | 199 | 199 | 195 | 199 | 306,500 |
| 2024/07/19 | 200 | 202 | 199 | 200 | 254,300 |
| 2024/07/18 | 202 | 204 | 200 | 201 | 172,700 |
| 2024/07/17 | 206 | 208 | 204 | 204 | 195,900 |
| 2024/07/16 | 210 | 210 | 202 | 204 | 318,800 |
| 2024/07/12 | 214 | 217 | 210 | 210 | 491,400 |
| 2024/07/11 | 210 | 222 | 206 | 220 | 1,946,800 |
| 2024/07/10 | 208 | 208 | 200 | 202 | 282,200 |
| 2024/07/09 | 213 | 214 | 206 | 208 | 387,600 |
| 2024/07/08 | 214 | 217 | 209 | 211 | 254,800 |
| 2024/07/05 | 206 | 215 | 206 | 215 | 378,900 |
| 2024/07/04 | 208 | 209 | 204 | 205 | 157,300 |
| 2024/07/03 | 205 | 211 | 205 | 209 | 245,900 |
| 2024/07/02 | 205 | 208 | 204 | 206 | 167,300 |
| 2024/07/01 | 211 | 212 | 205 | 205 | 188,400 |
| 2024/06/28 | 213 | 215 | 210 | 210 | 214,000 |
| 2024/06/27 | 210 | 215 | 208 | 212 | 262,600 |
| 2024/06/26 | 210 | 214 | 209 | 211 | 210,000 |
| 2024/06/25 | 207 | 211 | 205 | 208 | 221,800 |
| 2024/06/24 | 210 | 216 | 208 | 208 | 484,000 |
| 2024/06/21 | 202 | 209 | 202 | 209 | 318,100 |
| 2024/06/20 | 201 | 203 | 199 | 202 | 208,400 |
| 2024/06/19 | 206 | 209 | 199 | 202 | 1,310,600 |
| 2024/06/18 | 195 | 201 | 195 | 198 | 300,500 |
| 2024/06/17 | 193 | 197 | 190 | 195 | 240,600 |
| 2024/06/14 | 187 | 195 | 187 | 195 | 293,600 |
| 2024/06/13 | 192 | 193 | 186 | 186 | 204,500 |
| 2024/06/12 | 191 | 195 | 190 | 191 | 176,100 |
| 2024/06/11 | 188 | 193 | 188 | 189 | 339,400 |
| 2024/06/10 | 183 | 188 | 182 | 188 | 214,900 |
| 2024/06/07 | 177 | 183 | 177 | 183 | 155,500 |
| 2024/06/06 | 181 | 181 | 177 | 178 | 217,500 |
| 2024/06/05 | 182 | 182 | 179 | 180 | 185,800 |
| 2024/06/04 | 183 | 185 | 182 | 183 | 159,300 |
| 2024/06/03 | 187 | 187 | 182 | 183 | 196,000 |
| 2024/05/31 | 181 | 187 | 179 | 186 | 435,200 |
| 2024/05/30 | 181 | 182 | 177 | 178 | 274,200 |
| 2024/05/29 | 186 | 190 | 181 | 181 | 327,100 |
| 2024/05/28 | 186 | 190 | 185 | 186 | 255,300 |
| 2024/05/27 | 189 | 190 | 183 | 186 | 296,200 |
| 2024/05/24 | 187 | 191 | 185 | 188 | 322,200 |
| 2024/05/23 | 183 | 190 | 181 | 188 | 553,500 |
| 2024/05/22 | 185 | 187 | 183 | 183 | 246,600 |
| 2024/05/21 | 185 | 189 | 184 | 185 | 230,400 |
| 2024/05/20 | 182 | 187 | 182 | 184 | 290,700 |
| 2024/05/17 | 177 | 184 | 176 | 182 | 279,200 |
| 2024/05/16 | 178 | 180 | 176 | 180 | 241,100 |
| 2024/05/15 | 180 | 181 | 176 | 176 | 268,600 |
| 2024/05/14 | 185 | 187 | 178 | 181 | 539,500 |
| 2024/05/13 | 194 | 194 | 187 | 192 | 225,800 |
| 2024/05/10 | 192 | 195 | 191 | 193 | 284,400 |
| 2024/05/09 | 189 | 194 | 187 | 193 | 300,500 |
| 2024/05/08 | 188 | 190 | 186 | 189 | 222,600 |
| 2024/05/07 | 184 | 189 | 184 | 189 | 160,200 |
| 2024/05/02 | 183 | 186 | 180 | 184 | 234,600 |
| 2024/05/01 | 186 | 188 | 181 | 182 | 410,500 |
| 2024/04/30 | 190 | 190 | 187 | 187 | 225,200 |
| 2024/04/26 | 192 | 194 | 187 | 187 | 560,200 |
| 2024/04/25 | 199 | 202 | 191 | 191 | 417,700 |
| 2024/04/24 | 195 | 200 | 192 | 197 | 436,200 |
| 2024/04/23 | 191 | 196 | 191 | 191 | 192,600 |
| 2024/04/22 | 191 | 195 | 187 | 189 | 219,000 |
| 2024/04/19 | 195 | 200 | 187 | 194 | 579,800 |
| 2024/04/18 | 192 | 201 | 192 | 198 | 311,800 |
| 2024/04/17 | 203 | 203 | 193 | 193 | 519,400 |
| 2024/04/16 | 202 | 217 | 199 | 200 | 1,508,700 |
| 2024/04/15 | 192 | 203 | 189 | 203 | 435,300 |
| 2024/04/12 | 195 | 203 | 192 | 195 | 876,300 |
| 2024/04/11 | 188 | 213 | 186 | 195 | 2,652,400 |
| 2024/04/10 | 191 | 194 | 187 | 188 | 799,300 |
| 2024/04/09 | 182 | 194 | 180 | 187 | 1,029,000 |
| 2024/04/08 | 183 | 187 | 178 | 181 | 784,600 |
| 2024/04/05 | 179 | 189 | 179 | 185 | 892,200 |
| 2024/04/04 | 190 | 192 | 181 | 182 | 1,560,100 |
| 2024/04/03 | 203 | 207 | 187 | 190 | 4,029,000 |
| 2024/04/02 | 227 | 239 | 197 | 199 | 12,007,300 |
| 2024/04/01 | 204 | 229 | 191 | 229 | 22,972,800 |
| 2024/03/29 | 179 | 182 | 176 | 179 | 534,700 |
| 2024/03/28 | 181 | 182 | 173 | 175 | 706,900 |
| 2024/03/27 | 188 | 190 | 181 | 184 | 776,300 |
| 2024/03/26 | 191 | 194 | 186 | 188 | 774,900 |
| 2024/03/25 | 197 | 199 | 193 | 196 | 450,100 |
| 2024/03/22 | 204 | 207 | 197 | 197 | 1,110,000 |
| 2024/03/21 | 197 | 218 | 194 | 206 | 2,491,700 |
| 2024/03/19 | 192 | 200 | 192 | 198 | 969,900 |
| 2024/03/18 | 190 | 200 | 187 | 194 | 1,741,100 |
| 2024/03/15 | 211 | 212 | 190 | 195 | 2,932,500 |
| 2024/03/14 | 215 | 217 | 198 | 214 | 4,851,300 |
| 2024/03/13 | 220 | 273 | 211 | 217 | 26,038,400 |
| 2024/03/12 | 225 | 232 | 185 | 200 | 13,781,700 |
| 2024/03/11 | 292 | 319 | 227 | 233 | 29,623,100 |
| 2024/03/08 | 230 | 280 | 228 | 280 | 10,775,800 |
| 2024/03/07 | 152 | 200 | 152 | 200 | 7,585,200 |
| 2024/03/06 | 147 | 150 | 147 | 150 | 147,500 |
| 2024/03/05 | 146 | 149 | 145 | 149 | 122,700 |
| 2024/03/04 | 147 | 147 | 144 | 146 | 285,400 |
| 2024/03/01 | 151 | 151 | 147 | 147 | 158,600 |
| 2024/02/29 | 149 | 151 | 149 | 149 | 232,700 |
| 2024/02/28 | 149 | 151 | 149 | 149 | 199,200 |
| 2024/02/27 | 148 | 150 | 147 | 149 | 133,400 |
| 2024/02/26 | 149 | 149 | 147 | 147 | 119,600 |
| 2024/02/22 | 148 | 149 | 147 | 149 | 90,200 |
| 2024/02/21 | 150 | 150 | 147 | 149 | 105,900 |
| 2024/02/20 | 148 | 150 | 148 | 149 | 262,900 |
| 2024/02/19 | 145 | 148 | 145 | 147 | 108,400 |
| 2024/02/16 | 142 | 145 | 142 | 145 | 116,500 |
| 2024/02/15 | 144 | 144 | 141 | 141 | 121,200 |
| 2024/02/14 | 145 | 145 | 142 | 143 | 114,200 |
| 2024/02/13 | 145 | 145 | 143 | 144 | 140,000 |
| 2024/02/09 | 145 | 147 | 145 | 145 | 74,100 |
| 2024/02/08 | 147 | 147 | 144 | 145 | 99,800 |
| 2024/02/07 | 146 | 146 | 145 | 145 | 42,600 |
| 2024/02/06 | 146 | 146 | 145 | 145 | 51,000 |
| 2024/02/05 | 144 | 148 | 144 | 145 | 144,800 |
| 2024/02/02 | 142 | 144 | 142 | 143 | 76,500 |
| 2024/02/01 | 143 | 144 | 141 | 142 | 338,600 |
| 2024/01/31 | 140 | 143 | 140 | 142 | 126,600 |
| 2024/01/30 | 144 | 144 | 139 | 139 | 400,600 |
| 2024/01/29 | 141 | 144 | 141 | 143 | 167,700 |
| 2024/01/26 | 141 | 142 | 140 | 140 | 104,400 |
| 2024/01/25 | 141 | 142 | 140 | 140 | 116,500 |
| 2024/01/24 | 142 | 142 | 140 | 140 | 168,500 |
| 2024/01/23 | 141 | 142 | 140 | 142 | 205,200 |
| 2024/01/22 | 140 | 141 | 139 | 141 | 162,000 |
| 2024/01/19 | 139 | 140 | 138 | 139 | 95,500 |
| 2024/01/18 | 139 | 140 | 138 | 138 | 204,300 |
| 2024/01/17 | 139 | 140 | 138 | 139 | 100,600 |
| 2024/01/16 | 139 | 140 | 138 | 138 | 84,400 |
| 2024/01/15 | 139 | 140 | 138 | 139 | 162,400 |
| 2024/01/12 | 139 | 140 | 137 | 140 | 230,800 |
| 2024/01/11 | 139 | 140 | 138 | 139 | 96,600 |
| 2024/01/10 | 137 | 139 | 137 | 138 | 329,800 |
| 2024/01/09 | 142 | 142 | 140 | 141 | 111,400 |
| 2024/01/05 | 141 | 142 | 140 | 141 | 135,200 |
| 2024/01/04 | 140 | 141 | 139 | 140 | 179,500 |