サノヤスホールディングス(7022)の株価時系列情報
サノヤスホールディングス(7022)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2011/12/30 | 324 | 329 | 299 | 314 | 1,857,000 |
2011/12/29 | 263 | 316 | 260 | 315 | 1,664,600 |
2011/12/28 | 273 | 277 | 261 | 266 | 301,100 |
2011/12/27 | 252 | 256 | 249 | 255 | 27,900 |
2011/12/26 | 251 | 260 | 243 | 251 | 123,300 |
2011/12/22 | 255 | 259 | 242 | 242 | 77,600 |
2011/12/21 | 246 | 254 | 242 | 243 | 58,400 |
2011/12/20 | 241 | 248 | 240 | 242 | 55,400 |
2011/12/19 | 245 | 247 | 239 | 241 | 53,200 |
2011/12/16 | 252 | 256 | 242 | 249 | 113,000 |
2011/12/15 | 270 | 270 | 254 | 255 | 148,100 |
2011/12/14 | 287 | 288 | 268 | 273 | 110,200 |
2011/12/13 | 293 | 298 | 287 | 288 | 81,500 |
2011/12/12 | 297 | 302 | 288 | 295 | 73,000 |
2011/12/09 | 294 | 301 | 287 | 300 | 89,700 |
2011/12/08 | 302 | 307 | 285 | 293 | 138,900 |
2011/12/07 | 293 | 312 | 293 | 302 | 253,300 |
2011/12/06 | 296 | 304 | 284 | 290 | 151,300 |
2011/12/05 | 299 | 306 | 297 | 302 | 171,400 |
2011/12/02 | 302 | 310 | 287 | 295 | 393,100 |
2011/12/01 | 318 | 323 | 305 | 310 | 322,400 |
2011/11/30 | 316 | 333 | 305 | 311 | 1,715,500 |
2011/11/29 | 256 | 303 | 251 | 300 | 951,200 |
2011/11/28 | 242 | 258 | 232 | 258 | 146,100 |
2011/11/25 | 247 | 283 | 231 | 234 | 684,100 |
2011/11/24 | 220 | 245 | 215 | 242 | 139,600 |
2011/11/22 | 215 | 215 | 210 | 214 | 40,400 |
2011/11/21 | 232 | 232 | 218 | 218 | 41,400 |
2011/11/18 | 223 | 240 | 216 | 224 | 230,200 |
2011/11/17 | 214 | 220 | 210 | 215 | 23,300 |
2011/11/16 | 221 | 221 | 214 | 214 | 21,900 |
2011/11/15 | 217 | 217 | 210 | 214 | 20,300 |
2011/11/14 | 218 | 219 | 216 | 218 | 16,500 |
2011/11/11 | 218 | 218 | 212 | 216 | 28,900 |
2011/11/10 | 227 | 227 | 219 | 220 | 25,900 |
2011/11/09 | 236 | 236 | 226 | 229 | 26,800 |
2011/11/08 | 239 | 239 | 232 | 233 | 15,600 |
2011/11/07 | 241 | 241 | 235 | 236 | 33,900 |
2011/11/04 | 245 | 246 | 243 | 244 | 24,500 |
2011/11/02 | 247 | 247 | 241 | 245 | 20,900 |
2011/11/01 | 249 | 252 | 248 | 248 | 3,000 |
2011/10/31 | 251 | 257 | 246 | 257 | 32,200 |
2011/10/28 | 259 | 260 | 256 | 258 | 10,000 |
2011/10/27 | 251 | 260 | 249 | 257 | 16,400 |
2011/10/26 | 246 | 257 | 241 | 255 | 19,800 |
2011/10/25 | 262 | 262 | 252 | 253 | 47,100 |
2011/10/24 | 250 | 261 | 241 | 255 | 79,900 |
2011/10/21 | 237 | 240 | 231 | 240 | 27,600 |
2011/10/20 | 237 | 237 | 232 | 236 | 16,300 |
2011/10/19 | 248 | 248 | 238 | 240 | 7,200 |
2011/10/18 | 240 | 244 | 240 | 242 | 9,700 |
2011/10/17 | 250 | 252 | 246 | 251 | 25,300 |
2011/10/14 | 250 | 250 | 235 | 250 | 34,300 |
2011/10/13 | 255 | 255 | 248 | 250 | 32,600 |
2011/10/12 | 232 | 247 | 231 | 247 | 49,400 |
2011/10/11 | 234 | 237 | 233 | 234 | 29,300 |
2011/10/07 | 231 | 237 | 231 | 234 | 18,100 |
2011/10/06 | 240 | 240 | 231 | 237 | 14,000 |
2011/10/05 | 237 | 240 | 229 | 237 | 32,900 |
2011/10/04 | 239 | 241 | 233 | 237 | 43,400 |
2011/10/03 | 262 | 262 | 222 | 250 | 42,700 |
2011/09/30 | 0 | 0 | 0 | 0 | 0 |
2011/09/29 | 0 | 0 | 0 | 0 | 0 |
2011/09/28 | 0 | 0 | 0 | 0 | 0 |
2011/09/27 | 0 | 0 | 0 | 0 | 0 |
2011/09/26 | 0 | 0 | 0 | 0 | 0 |
2011/09/22 | 0 | 0 | 0 | 0 | 0 |
2011/09/21 | 0 | 0 | 0 | 0 | 0 |
2011/09/20 | 0 | 0 | 0 | 0 | 0 |
2011/09/16 | 0 | 0 | 0 | 0 | 0 |
2011/09/15 | 0 | 0 | 0 | 0 | 0 |
2011/09/14 | 0 | 0 | 0 | 0 | 0 |
2011/09/13 | 0 | 0 | 0 | 0 | 0 |
2011/09/12 | 0 | 0 | 0 | 0 | 0 |
2011/09/09 | 0 | 0 | 0 | 0 | 0 |
2011/09/08 | 0 | 0 | 0 | 0 | 0 |
2011/09/07 | 0 | 0 | 0 | 0 | 0 |
2011/09/06 | 0 | 0 | 0 | 0 | 0 |
2011/09/05 | 0 | 0 | 0 | 0 | 0 |