日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サノヤスホールディングス(7022)の株価時系列情報

サノヤスホールディングス(7022)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/30 165 165 163 163 50,000
2020/12/29 162 169 162 167 144,000
2020/12/28 160 174 160 162 449,300
2020/12/25 164 164 160 160 116,300
2020/12/24 166 166 161 163 96,200
2020/12/23 161 164 160 164 48,200
2020/12/22 162 164 161 161 71,200
2020/12/21 164 165 162 163 85,200
2020/12/18 165 167 163 164 143,700
2020/12/17 179 182 163 167 416,700
2020/12/16 173 182 172 177 534,100
2020/12/15 164 178 164 174 450,300
2020/12/14 162 169 160 164 168,400
2020/12/11 170 185 161 165 1,045,500
2020/12/10 156 170 156 167 458,300
2020/12/09 156 158 156 156 15,100
2020/12/08 157 158 155 157 31,400
2020/12/07 161 163 157 158 85,000
2020/12/04 159 161 157 158 103,100
2020/12/03 160 169 157 160 182,600
2020/12/02 160 161 159 160 50,000
2020/12/01 159 160 158 159 40,600
2020/11/30 161 161 156 156 43,100
2020/11/27 162 162 160 161 48,900
2020/11/26 160 162 160 160 41,400
2020/11/25 161 170 158 161 267,600
2020/11/24 163 163 157 161 129,400
2020/11/20 156 160 154 160 36,500
2020/11/19 160 160 157 158 17,600
2020/11/18 154 162 154 160 90,400
2020/11/17 156 156 154 154 40,500
2020/11/16 154 156 153 155 86,100
2020/11/13 160 160 154 155 184,700
2020/11/12 161 164 158 162 111,200
2020/11/11 160 161 159 161 59,100
2020/11/10 160 162 158 160 245,500
2020/11/09 163 200 160 163 1,929,200
2020/11/06 159 162 158 162 55,100
2020/11/05 156 159 155 159 35,000
2020/11/04 156 157 153 156 46,800
2020/11/02 157 162 153 153 132,000
2020/10/30 170 171 156 156 280,000
2020/10/29 169 172 166 172 47,000
2020/10/28 173 174 170 172 40,100
2020/10/27 173 176 169 174 108,700
2020/10/26 174 174 169 170 71,000
2020/10/23 172 175 170 175 107,600
2020/10/22 170 177 168 170 180,900
2020/10/21 168 172 168 172 109,100
2020/10/20 175 177 166 166 273,800
2020/10/19 181 181 174 177 208,700
2020/10/16 185 186 178 181 377,400
2020/10/15 180 190 177 190 1,233,700
2020/10/14 207 216 182 186 9,804,500
2020/10/13 168 169 163 166 33,000
2020/10/12 166 167 165 167 10,800
2020/10/09 168 168 164 166 8,200
2020/10/08 165 167 165 167 32,000
2020/10/07 164 166 164 165 15,400
2020/10/06 167 167 164 165 19,900
2020/10/05 165 168 164 165 40,600
2020/10/02 175 176 164 164 58,800
2020/09/30 177 177 174 177 32,600
2020/09/29 176 176 174 176 67,500
2020/09/28 170 174 168 174 106,100
2020/09/25 170 170 167 168 49,300
2020/09/24 169 169 166 168 61,200
2020/09/23 166 167 164 167 49,500
2020/09/18 166 167 164 166 29,900
2020/09/17 166 166 163 164 46,800
2020/09/16 163 165 163 165 25,800
2020/09/15 164 164 161 163 15,000
2020/09/14 164 164 162 164 23,600
2020/09/11 167 167 161 164 61,500
2020/09/10 164 167 160 162 98,200
2020/09/09 160 162 158 162 68,800
2020/09/08 155 159 155 159 32,800
2020/09/07 157 158 156 158 13,000
2020/09/04 158 159 156 156 20,500
2020/09/03 158 159 157 159 13,100
2020/09/02 155 156 155 156 17,400
2020/09/01 155 156 154 155 22,700
2020/08/31 158 160 156 156 34,800
2020/08/28 161 162 156 158 27,000
2020/08/27 161 161 159 161 16,000
2020/08/26 162 162 160 161 24,500
2020/08/25 165 165 162 163 36,100
2020/08/24 161 164 159 162 72,500
2020/08/21 158 160 156 160 44,300
2020/08/20 158 158 156 156 15,700
2020/08/19 158 159 156 158 13,700
2020/08/18 157 159 155 157 29,200
2020/08/17 160 160 156 157 17,700
2020/08/14 158 163 156 159 60,200
2020/08/13 158 158 155 158 31,700
2020/08/12 154 156 154 156 28,700
2020/08/11 158 158 154 155 29,600
2020/08/07 153 153 152 153 19,400
2020/08/06 156 156 152 153 49,100
2020/08/05 156 156 152 156 50,000
2020/08/04 162 162 152 156 81,600
2020/08/03 159 165 150 160 197,900
2020/07/31 166 166 155 157 266,400
2020/07/30 169 172 167 168 167,300
2020/07/29 180 180 170 174 580,700
2020/07/28 184 188 179 185 997,700
2020/07/27 165 200 162 183 4,364,400
2020/07/22 158 159 157 158 27,200
2020/07/21 159 159 157 158 10,200
2020/07/20 154 159 154 159 24,900
2020/07/17 155 157 154 155 21,800
2020/07/16 158 175 154 156 206,500
2020/07/15 154 158 154 158 20,200
2020/07/14 156 156 152 153 16,300
2020/07/13 155 156 151 155 32,200
2020/07/10 156 156 152 152 32,100
2020/07/09 159 159 156 156 18,300
2020/07/08 157 160 157 159 32,200
2020/07/07 164 164 160 160 19,100
2020/07/06 157 166 156 164 34,700
2020/07/03 160 161 156 160 28,500
2020/07/02 161 163 160 160 20,500
2020/07/01 166 166 162 162 24,700
2020/06/30 170 170 166 166 28,100
2020/06/29 167 168 164 165 33,700
2020/06/26 167 169 165 168 23,600
2020/06/25 170 170 167 169 76,200
2020/06/24 171 172 166 171 191,500
2020/06/23 167 167 162 167 48,700
2020/06/22 159 163 159 163 34,800
2020/06/19 161 163 159 159 40,900
2020/06/18 160 163 157 161 25,300
2020/06/17 157 160 155 160 54,400
2020/06/16 154 158 152 157 90,300
2020/06/15 163 165 146 149 88,200
2020/06/12 161 168 160 162 53,500
2020/06/11 174 176 169 169 43,800
2020/06/10 174 176 172 176 13,500
2020/06/09 175 178 172 174 25,300
2020/06/08 177 178 175 178 32,000
2020/06/05 173 174 171 174 28,900
2020/06/04 172 173 170 173 37,300
2020/06/03 172 174 170 170 47,500
2020/06/02 171 172 170 172 31,400
2020/06/01 165 171 165 171 46,900
2020/05/29 171 172 168 169 40,900
2020/05/28 169 171 166 170 44,500
2020/05/27 166 170 165 168 54,100
2020/05/26 164 166 162 165 47,400
2020/05/25 163 164 159 164 98,400
2020/05/22 156 157 155 156 40,300
2020/05/21 151 155 150 155 21,600
2020/05/20 148 151 148 151 24,900
2020/05/19 144 150 144 150 36,400
2020/05/18 150 150 142 142 77,600
2020/05/15 151 154 151 152 21,900
2020/05/14 158 158 153 156 26,600
2020/05/13 157 158 156 156 24,500
2020/05/12 159 160 156 158 25,100
2020/05/11 150 157 150 157 25,500
2020/05/08 149 152 146 150 22,500
2020/05/07 147 150 147 149 7,300
2020/05/01 152 152 147 147 25,800
2020/04/30 156 158 153 154 59,600
2020/04/28 146 155 142 155 76,800
2020/04/27 143 146 142 145 36,100
2020/04/24 150 150 141 143 86,800
2020/04/23 144 144 140 143 50,800
2020/04/22 143 145 140 140 29,600
2020/04/21 142 149 141 144 96,500
2020/04/20 142 145 139 145 32,600
2020/04/17 143 146 141 142 31,500
2020/04/16 137 143 137 143 39,800
2020/04/15 140 142 136 139 66,400
2020/04/14 144 146 138 138 104,900
2020/04/13 149 149 140 140 57,300
2020/04/10 140 145 136 145 40,000
2020/04/09 143 145 138 142 24,000
2020/04/08 137 144 135 142 66,700
2020/04/07 130 136 130 135 47,100
2020/04/06 121 133 119 130 105,500
2020/04/03 121 126 121 121 48,300
2020/04/02 128 130 113 121 179,000
2020/04/01 135 138 131 131 82,200
2020/03/31 140 140 133 137 63,600
2020/03/30 140 141 135 140 115,500
2020/03/27 151 153 146 153 162,800
2020/03/26 145 149 143 149 80,600
2020/03/25 149 150 144 150 156,200
2020/03/24 142 146 139 144 134,600
2020/03/23 130 138 127 136 129,500
2020/03/19 132 136 128 129 145,500
2020/03/18 130 135 127 131 166,900
2020/03/17 114 126 113 125 141,200
2020/03/16 120 125 118 120 80,800
2020/03/13 115 119 111 116 169,800
2020/03/12 130 132 122 125 140,400
2020/03/11 137 143 133 133 48,700
2020/03/10 133 147 114 138 384,100
2020/03/09 145 147 134 134 228,200
2020/03/06 156 156 147 149 122,600
2020/03/05 161 161 158 159 43,000
2020/03/04 151 160 151 159 63,800
2020/03/03 164 164 155 155 87,300
2020/03/02 148 164 147 161 162,800
2020/02/28 151 158 151 152 232,600
2020/02/27 165 165 158 160 182,100
2020/02/26 169 169 164 166 128,600
2020/02/25 173 175 167 171 122,000
2020/02/21 173 178 172 177 59,900
2020/02/20 171 173 171 172 28,700
2020/02/19 174 174 169 170 62,800
2020/02/18 173 173 169 171 53,400
2020/02/17 174 174 171 172 40,800
2020/02/14 177 177 173 174 40,700
2020/02/13 177 177 175 176 26,900
2020/02/12 178 179 176 176 22,200
2020/02/10 178 179 177 177 16,600
2020/02/07 178 179 176 178 46,800
2020/02/06 179 182 178 178 70,000
2020/02/05 176 180 175 179 45,200
2020/02/04 173 176 173 175 47,000
2020/02/03 180 190 172 173 479,600
2020/01/31 173 176 173 175 40,000
2020/01/30 180 180 171 171 96,900
2020/01/29 180 180 178 179 54,500
2020/01/28 180 181 178 180 49,300
2020/01/27 182 183 180 181 57,600
2020/01/24 187 187 182 183 82,700
2020/01/23 182 186 181 186 87,900
2020/01/22 182 183 181 181 37,200
2020/01/21 184 184 181 182 85,900
2020/01/20 183 185 183 184 65,200
2020/01/17 180 184 179 182 69,600
2020/01/16 182 183 180 180 41,500
2020/01/15 180 182 179 182 64,000
2020/01/14 181 181 179 180 81,000
2020/01/10 180 182 180 181 37,200
2020/01/09 183 185 180 180 90,900
2020/01/08 180 184 179 181 156,700
2020/01/07 187 188 181 182 249,100
2020/01/06 173 191 173 185 748,100

このページの先頭へ