日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サノヤスホールディングス(7022)の株価時系列情報

サノヤスホールディングス(7022)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2022/12/30 123 125 123 124 75,900
2022/12/29 124 124 122 123 78,100
2022/12/28 124 125 123 124 80,100
2022/12/27 124 125 124 125 70,100
2022/12/26 124 125 123 124 94,300
2022/12/23 123 124 123 123 80,600
2022/12/22 122 124 122 124 59,800
2022/12/21 123 124 122 123 189,400
2022/12/20 126 127 123 123 176,100
2022/12/19 125 127 125 126 78,500
2022/12/16 126 128 126 127 108,400
2022/12/15 127 129 127 127 177,100
2022/12/14 127 128 126 126 160,300
2022/12/13 127 128 126 126 79,700
2022/12/12 125 127 125 127 87,900
2022/12/09 125 126 124 126 72,500
2022/12/08 125 126 125 125 80,200
2022/12/07 126 127 126 127 84,500
2022/12/06 126 127 125 126 112,800
2022/12/05 126 126 125 125 58,500
2022/12/02 126 127 125 125 70,800
2022/12/01 127 128 125 126 131,500
2022/11/30 128 128 127 127 81,700
2022/11/29 128 128 127 127 61,400
2022/11/28 129 129 127 128 105,000
2022/11/25 129 129 127 129 162,500
2022/11/24 129 129 127 128 90,200
2022/11/22 127 128 126 128 92,400
2022/11/21 128 128 125 125 146,600
2022/11/18 126 128 126 127 159,200
2022/11/17 124 126 124 126 167,900
2022/11/16 124 125 123 125 38,000
2022/11/15 125 125 123 124 43,600
2022/11/14 124 124 123 123 70,800
2022/11/11 125 125 123 125 71,300
2022/11/10 124 125 124 125 105,700
2022/11/09 125 125 123 124 92,600
2022/11/08 122 125 122 125 132,500
2022/11/07 122 122 121 122 86,900
2022/11/04 122 123 121 121 119,200
2022/11/02 122 123 121 121 137,400
2022/11/01 122 123 122 123 87,000
2022/10/31 123 123 122 123 194,400
2022/10/28 125 125 122 122 304,600
2022/10/27 124 125 124 125 73,600
2022/10/26 124 125 123 125 89,900
2022/10/25 125 125 124 125 82,500
2022/10/24 124 124 123 124 97,600
2022/10/21 123 123 122 123 179,400
2022/10/20 123 123 121 122 93,600
2022/10/19 122 123 121 123 88,000
2022/10/18 122 123 121 122 137,500
2022/10/17 122 122 121 121 38,100
2022/10/14 122 122 121 122 51,500
2022/10/13 122 122 120 121 104,100
2022/10/12 121 122 121 121 37,900
2022/10/11 122 123 121 121 138,800
2022/10/07 122 123 122 122 77,400
2022/10/06 122 124 122 124 47,700
2022/10/05 123 124 122 122 146,700
2022/10/04 122 123 122 123 43,900
2022/10/03 121 122 121 122 45,300
2022/09/30 122 122 121 121 41,500
2022/09/29 122 123 121 122 92,800
2022/09/28 122 123 121 123 105,200
2022/09/27 123 123 122 122 40,600
2022/09/26 122 123 122 122 64,700
2022/09/22 124 124 123 123 78,300
2022/09/21 124 124 123 123 64,800
2022/09/20 124 124 123 123 65,200
2022/09/16 123 124 123 123 61,900
2022/09/15 123 124 123 123 81,300
2022/09/14 122 124 122 123 110,900
2022/09/13 124 124 123 123 84,700
2022/09/12 124 124 123 124 56,300
2022/09/09 124 124 123 123 81,700
2022/09/08 123 124 123 124 96,200
2022/09/07 123 123 122 122 91,300
2022/09/06 123 124 123 124 109,900
2022/09/05 123 124 122 124 131,700
2022/09/02 122 123 122 122 72,500
2022/09/01 123 124 122 122 164,200
2022/08/31 124 124 123 123 98,200
2022/08/30 123 124 123 124 74,700
2022/08/29 123 124 122 122 134,000
2022/08/26 124 124 123 124 106,700
2022/08/25 123 123 122 122 89,700
2022/08/24 123 124 122 123 156,700
2022/08/23 123 124 122 124 130,400
2022/08/22 124 124 123 123 73,600
2022/08/19 123 124 123 123 66,600
2022/08/18 123 124 122 123 114,900
2022/08/17 123 124 123 124 146,300
2022/08/16 123 124 123 124 47,700
2022/08/15 124 124 123 124 49,300
2022/08/12 123 124 122 124 140,900
2022/08/10 123 124 121 122 338,900
2022/08/09 124 124 123 124 63,400
2022/08/08 124 125 124 125 57,700
2022/08/05 123 125 123 125 93,100
2022/08/04 124 125 123 125 75,700
2022/08/03 124 125 123 124 157,900
2022/08/02 125 125 124 124 49,400
2022/08/01 124 125 122 125 363,500
2022/07/29 126 127 125 125 150,400
2022/07/28 124 126 124 126 150,200
2022/07/27 125 125 124 124 40,800
2022/07/26 125 125 124 125 45,000
2022/07/25 125 125 124 125 91,100
2022/07/22 125 125 124 125 72,400
2022/07/21 124 125 123 125 117,700
2022/07/20 123 125 123 125 137,600
2022/07/19 123 123 122 122 63,200
2022/07/15 122 123 122 122 75,000
2022/07/14 123 123 122 123 48,300
2022/07/13 122 123 122 122 97,600
2022/07/12 123 124 122 122 152,400
2022/07/11 123 125 123 125 204,200
2022/07/08 123 125 123 123 125,200
2022/07/07 123 124 123 124 105,000
2022/07/06 123 124 122 124 209,900
2022/07/05 124 124 123 123 62,600
2022/07/04 124 124 123 123 127,100
2022/07/01 125 126 123 123 145,200
2022/06/30 126 127 124 124 145,400
2022/06/29 127 127 126 126 89,600
2022/06/28 126 128 126 126 145,300
2022/06/27 128 128 126 127 162,000
2022/06/24 130 130 127 127 301,200
2022/06/23 127 130 127 130 189,800
2022/06/22 127 128 126 127 110,100
2022/06/21 125 128 124 128 163,400
2022/06/20 127 127 123 123 188,800
2022/06/17 126 127 123 127 218,400
2022/06/16 128 129 127 127 97,800
2022/06/15 130 131 127 127 195,700
2022/06/14 130 131 129 130 86,100
2022/06/13 132 132 131 131 94,900
2022/06/10 133 134 132 133 89,700
2022/06/09 135 137 134 135 300,700
2022/06/08 134 135 132 135 294,000
2022/06/07 131 134 130 133 233,300
2022/06/06 130 131 129 130 108,200
2022/06/03 131 131 129 129 50,700
2022/06/02 130 131 129 130 96,100
2022/06/01 129 130 128 130 88,800
2022/05/31 130 130 128 129 107,000
2022/05/30 129 130 129 129 106,600
2022/05/27 129 130 129 130 114,000
2022/05/26 130 131 129 130 169,800
2022/05/25 130 130 129 130 133,400
2022/05/24 129 130 128 129 163,000
2022/05/23 129 129 127 129 113,000
2022/05/20 129 129 126 127 134,900
2022/05/19 127 129 125 129 185,800
2022/05/18 126 128 126 127 106,400
2022/05/17 127 127 125 126 156,400
2022/05/16 130 130 126 127 158,100
2022/05/13 127 128 127 128 77,900
2022/05/12 128 128 126 126 59,200
2022/05/11 126 128 126 127 116,500
2022/05/10 127 128 126 126 217,500
2022/05/09 129 129 127 127 126,900
2022/05/06 128 130 127 130 158,500
2022/05/02 124 127 124 126 153,000
2022/04/28 125 126 124 125 85,500
2022/04/27 125 125 124 124 105,600
2022/04/26 125 127 125 126 106,900
2022/04/25 129 129 125 125 199,800
2022/04/22 127 127 126 126 134,100
2022/04/21 127 128 126 127 114,900
2022/04/20 128 128 127 128 80,400
2022/04/19 127 128 126 128 102,500
2022/04/18 128 128 126 127 82,200
2022/04/15 126 128 126 127 108,600
2022/04/14 126 127 126 127 60,900
2022/04/13 125 127 125 127 90,800
2022/04/12 126 127 125 125 90,400
2022/04/11 127 128 126 126 151,000
2022/04/08 128 128 127 127 93,400
2022/04/07 130 130 127 128 163,900
2022/04/06 133 133 130 130 152,000
2022/04/05 132 133 132 132 125,000
2022/04/04 128 132 128 132 191,000
2022/04/01 127 129 127 129 129,400
2022/03/31 128 129 127 128 96,300
2022/03/30 130 130 127 128 303,600
2022/03/29 134 134 133 134 164,000
2022/03/28 134 135 132 133 243,400
2022/03/25 134 134 131 134 215,800
2022/03/24 134 135 133 134 240,000
2022/03/23 133 134 133 134 182,600
2022/03/22 131 132 130 131 160,500
2022/03/18 130 131 129 130 155,600
2022/03/17 129 130 128 130 168,700
2022/03/16 129 129 127 128 95,600
2022/03/15 127 128 127 128 125,500
2022/03/14 125 129 125 126 247,800
2022/03/11 123 125 123 124 89,300
2022/03/10 123 126 123 125 238,500
2022/03/09 123 124 122 122 87,500
2022/03/08 124 126 122 123 217,000
2022/03/07 127 127 124 125 172,600
2022/03/04 128 129 126 128 238,400
2022/03/03 130 130 128 128 124,600
2022/03/02 129 129 127 128 156,500
2022/03/01 130 131 128 129 226,000
2022/02/28 127 130 127 130 226,100
2022/02/25 128 128 126 127 192,200
2022/02/24 128 128 124 127 308,300
2022/02/22 128 129 126 127 281,800
2022/02/21 129 129 127 129 104,700
2022/02/18 128 130 127 130 168,500
2022/02/17 130 131 129 129 109,600
2022/02/16 129 130 129 130 130,500
2022/02/15 131 131 127 128 244,400
2022/02/14 130 131 129 131 117,600
2022/02/10 132 132 130 132 107,100
2022/02/09 129 132 129 132 167,800
2022/02/08 130 131 128 128 283,000
2022/02/07 130 131 129 131 121,100
2022/02/04 131 131 128 129 133,400
2022/02/03 130 131 130 130 88,700
2022/02/02 128 131 128 131 242,800
2022/02/01 127 130 127 127 192,900
2022/01/31 127 128 125 126 161,500
2022/01/28 125 127 125 127 144,300
2022/01/27 129 130 124 124 313,200
2022/01/26 126 129 126 127 160,000
2022/01/25 130 130 126 126 170,100
2022/01/24 128 130 127 130 136,200
2022/01/21 125 128 124 128 185,000
2022/01/20 126 128 126 126 160,700
2022/01/19 128 130 125 125 273,000
2022/01/18 128 131 128 130 267,600
2022/01/17 133 133 128 128 297,100
2022/01/14 133 133 129 131 286,100
2022/01/13 130 133 128 131 299,400
2022/01/12 129 129 128 129 111,500
2022/01/11 126 128 125 128 277,100
2022/01/07 124 126 123 125 307,200
2022/01/06 126 126 123 124 136,300
2022/01/05 125 127 125 126 236,600
2022/01/04 124 125 124 125 163,700

このページの先頭へ