日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サノヤスホールディングス(7022)の株価時系列情報

サノヤスホールディングス(7022)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2021/12/30 123 123 122 123 53,700
2021/12/29 121 123 121 122 108,300
2021/12/28 122 124 120 122 268,500
2021/12/27 125 125 122 122 196,300
2021/12/24 124 125 124 125 209,100
2021/12/23 121 123 121 122 260,200
2021/12/22 121 122 120 121 154,800
2021/12/21 121 122 120 120 231,000
2021/12/20 124 124 121 121 240,700
2021/12/17 124 125 123 125 213,600
2021/12/16 123 124 122 123 215,300
2021/12/15 121 124 121 122 296,400
2021/12/14 123 123 120 121 177,400
2021/12/13 125 126 123 124 170,800
2021/12/10 124 126 123 124 237,800
2021/12/09 123 125 123 125 273,500
2021/12/08 124 124 123 124 288,700
2021/12/07 121 124 120 124 416,300
2021/12/06 121 123 120 121 465,000
2021/12/03 118 123 118 122 364,000
2021/12/02 119 121 117 119 388,000
2021/12/01 118 121 118 120 457,400
2021/11/30 124 125 121 121 286,700
2021/11/29 127 127 122 122 466,400
2021/11/26 130 131 128 128 195,000
2021/11/25 129 131 129 131 138,500
2021/11/24 129 131 129 129 237,800
2021/11/22 127 130 127 130 285,600
2021/11/19 128 129 127 127 182,700
2021/11/18 129 130 126 128 318,700
2021/11/17 130 131 129 129 232,400
2021/11/16 131 132 130 130 246,500
2021/11/15 131 132 130 132 179,900
2021/11/12 130 132 130 131 241,500
2021/11/11 130 132 130 130 192,800
2021/11/10 130 132 130 130 184,100
2021/11/09 132 133 130 130 287,300
2021/11/08 137 137 132 132 273,600
2021/11/05 137 139 135 137 339,800
2021/11/04 137 139 137 139 235,400
2021/11/02 138 141 137 137 356,000
2021/11/01 136 139 136 139 407,700
2021/10/29 135 137 134 136 241,900
2021/10/28 133 135 133 135 189,100
2021/10/27 132 135 132 134 194,700
2021/10/26 132 135 132 135 252,700
2021/10/25 134 134 132 132 187,100
2021/10/22 131 133 131 133 181,500
2021/10/21 131 133 131 131 201,400
2021/10/20 132 133 131 133 195,300
2021/10/19 132 134 132 132 124,700
2021/10/18 132 134 132 134 182,500
2021/10/15 133 134 132 134 155,300
2021/10/14 131 133 131 132 264,500
2021/10/13 133 134 131 133 107,500
2021/10/12 134 135 133 133 80,500
2021/10/11 132 135 132 135 226,500
2021/10/08 133 134 132 133 161,600
2021/10/07 133 134 130 132 280,700
2021/10/06 133 134 130 131 363,200
2021/10/05 135 136 131 132 538,500
2021/10/04 138 138 135 136 386,700
2021/10/01 139 139 136 138 384,900
2021/09/30 140 140 139 139 105,500
2021/09/29 139 140 138 140 221,300
2021/09/28 141 142 139 142 283,700
2021/09/27 145 145 140 140 381,900
2021/09/24 140 145 138 143 706,600
2021/09/22 141 142 138 138 487,400
2021/09/21 144 144 141 141 394,200
2021/09/17 144 145 144 144 146,800
2021/09/16 145 146 144 144 238,200
2021/09/15 145 145 144 145 227,900
2021/09/14 145 146 144 146 149,500
2021/09/13 145 146 144 146 176,200
2021/09/10 144 146 144 146 97,200
2021/09/09 146 146 144 144 162,800
2021/09/08 145 146 144 146 116,400
2021/09/07 144 145 144 145 119,000
2021/09/06 145 147 144 144 286,400
2021/09/03 144 145 144 144 165,800
2021/09/02 146 146 144 144 114,700
2021/09/01 145 147 144 147 203,400
2021/08/31 145 146 144 144 86,200
2021/08/30 145 146 144 146 125,100
2021/08/27 145 145 143 144 170,000
2021/08/26 146 146 145 146 46,300
2021/08/25 149 149 146 146 106,300
2021/08/24 147 148 146 148 99,200
2021/08/23 145 146 145 146 84,100
2021/08/20 145 146 144 144 150,100
2021/08/19 146 147 145 145 161,700
2021/08/18 148 149 145 146 197,300
2021/08/17 146 155 145 149 435,900
2021/08/16 148 148 146 147 101,300
2021/08/13 148 149 147 147 95,800
2021/08/12 150 151 148 148 71,300
2021/08/11 147 149 147 149 73,200
2021/08/10 146 147 146 146 55,100
2021/08/06 146 149 146 146 109,700
2021/08/05 148 149 146 147 83,900
2021/08/04 149 150 147 148 47,200
2021/08/03 150 150 148 149 126,300
2021/08/02 151 151 146 150 143,700
2021/07/30 152 152 150 150 80,500
2021/07/29 152 152 150 152 34,700
2021/07/28 150 154 150 150 90,800
2021/07/27 151 151 150 150 78,700
2021/07/26 152 153 150 151 99,000
2021/07/21 151 152 150 152 99,700
2021/07/20 151 151 150 150 45,500
2021/07/19 151 153 151 151 70,700
2021/07/16 152 153 152 153 50,000
2021/07/15 157 157 151 151 192,600
2021/07/14 156 157 155 157 73,800
2021/07/13 156 159 155 158 149,600
2021/07/12 159 160 157 158 79,900
2021/07/09 156 159 154 158 126,200
2021/07/08 160 160 157 157 88,300
2021/07/07 155 162 155 160 713,800
2021/07/06 157 158 156 157 111,700
2021/07/05 157 158 156 156 185,200
2021/07/02 151 157 151 157 206,300
2021/07/01 150 152 150 151 90,400
2021/06/30 151 153 150 150 63,100
2021/06/29 152 153 150 150 167,900
2021/06/28 154 154 152 153 67,000
2021/06/25 154 155 153 154 184,700
2021/06/24 156 157 152 154 870,300
2021/06/23 148 150 146 149 159,800
2021/06/22 146 148 145 148 138,300
2021/06/21 147 147 143 144 241,600
2021/06/18 149 149 147 147 37,400
2021/06/17 148 149 148 149 121,000
2021/06/16 148 150 148 149 95,300
2021/06/15 148 149 148 148 95,800
2021/06/14 149 149 148 148 16,400
2021/06/11 148 149 148 148 60,400
2021/06/10 150 150 148 148 95,000
2021/06/09 149 150 148 149 161,700
2021/06/08 148 149 148 148 16,000
2021/06/07 150 150 148 148 117,700
2021/06/04 149 150 148 149 50,500
2021/06/03 150 150 148 149 127,400
2021/06/02 149 149 148 148 30,200
2021/06/01 148 149 147 148 63,700
2021/05/31 149 149 147 148 57,400
2021/05/28 150 153 147 149 265,000
2021/05/27 149 150 149 149 21,400
2021/05/26 150 151 149 150 47,800
2021/05/25 151 151 149 151 48,200
2021/05/24 151 151 150 151 49,200
2021/05/21 149 151 149 151 48,900
2021/05/20 148 150 148 149 59,500
2021/05/19 149 150 148 149 37,700
2021/05/18 148 150 147 150 133,700
2021/05/17 149 149 147 147 63,200
2021/05/14 149 150 147 148 63,400
2021/05/13 148 150 146 147 85,100
2021/05/12 152 152 147 148 149,600
2021/05/11 152 153 150 152 88,700
2021/05/10 151 153 151 152 49,900
2021/05/07 151 152 149 151 149,500
2021/05/06 150 152 149 151 73,400
2021/04/30 151 152 150 150 107,500
2021/04/28 155 156 151 151 164,400
2021/04/27 156 157 155 155 59,600
2021/04/26 159 159 155 155 64,100
2021/04/23 155 158 155 158 46,700
2021/04/22 153 156 153 156 32,200
2021/04/21 153 154 151 152 92,100
2021/04/20 153 154 151 153 98,400
2021/04/19 156 156 153 154 81,400
2021/04/16 157 157 155 156 56,300
2021/04/15 156 157 156 156 27,900
2021/04/14 157 158 156 156 165,000
2021/04/13 159 164 157 158 295,500
2021/04/12 160 160 158 158 40,400
2021/04/09 159 161 159 159 69,100
2021/04/08 161 162 159 159 75,400
2021/04/07 161 163 161 163 58,900
2021/04/06 162 162 160 160 38,100
2021/04/05 160 162 158 162 79,200
2021/04/02 158 159 156 158 87,000
2021/04/01 162 162 157 158 158,800
2021/03/31 164 165 161 161 123,800
2021/03/30 165 165 162 164 209,900
2021/03/29 170 170 165 169 357,000
2021/03/26 165 169 164 169 340,900
2021/03/25 162 167 160 167 225,000
2021/03/24 161 163 157 160 317,500
2021/03/23 170 175 163 165 1,695,800
2021/03/22 160 161 156 161 140,500
2021/03/19 157 160 155 160 201,100
2021/03/18 159 161 157 157 185,900
2021/03/17 162 162 158 159 218,600
2021/03/16 161 162 159 161 211,500
2021/03/15 156 162 155 162 240,500
2021/03/12 156 159 154 156 161,400
2021/03/11 152 157 150 155 229,900
2021/03/10 152 153 150 152 109,800
2021/03/09 150 152 148 152 123,200
2021/03/08 150 151 148 150 68,600
2021/03/05 149 150 146 150 108,500
2021/03/04 150 150 146 150 186,100
2021/03/03 150 151 149 149 59,500
2021/03/02 154 154 149 149 149,600
2021/03/01 150 154 149 154 88,900
2021/02/26 150 150 148 149 204,000
2021/02/25 152 154 151 152 159,100
2021/02/24 153 153 151 152 108,900
2021/02/22 151 152 150 152 62,800
2021/02/19 151 152 150 150 78,800
2021/02/18 154 154 150 152 113,500
2021/02/17 152 154 151 153 95,000
2021/02/16 153 153 151 152 66,900
2021/02/15 153 153 150 151 79,000
2021/02/12 153 154 153 153 38,300
2021/02/10 154 154 151 153 114,700
2021/02/09 158 158 154 154 205,600
2021/02/08 160 160 157 159 98,100
2021/02/05 157 159 154 159 87,300
2021/02/04 154 156 153 156 60,200
2021/02/03 153 153 152 152 49,000
2021/02/02 151 152 149 151 115,900
2021/02/01 158 159 150 152 350,500
2021/01/29 159 161 157 157 98,500
2021/01/28 158 160 157 159 93,500
2021/01/27 160 161 159 161 34,800
2021/01/26 160 160 158 159 44,500
2021/01/25 161 161 160 160 60,200
2021/01/22 160 161 159 161 92,700
2021/01/21 161 162 159 162 104,500
2021/01/20 160 162 158 161 101,800
2021/01/19 160 166 158 159 374,700
2021/01/18 161 161 159 159 54,500
2021/01/15 162 162 160 160 89,500
2021/01/14 163 163 160 162 132,300
2021/01/13 162 164 161 163 74,500
2021/01/12 168 168 160 164 179,000
2021/01/08 167 170 162 168 239,200
2021/01/07 166 166 163 166 82,900
2021/01/06 162 165 162 162 70,200
2021/01/05 162 164 161 161 61,000
2021/01/04 164 176 160 164 495,000

このページの先頭へ