サノヤスホールディングス(7022)の株価時系列情報
サノヤスホールディングス(7022)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 270 | 274 | 268 | 274 | 148,000 |
| 2025/06/12 | 269 | 271 | 268 | 268 | 88,100 |
| 2025/06/11 | 274 | 276 | 267 | 267 | 174,300 |
| 2025/06/10 | 274 | 280 | 273 | 275 | 187,600 |
| 2025/06/09 | 282 | 284 | 272 | 273 | 160,100 |
| 2025/06/06 | 276 | 280 | 276 | 279 | 91,300 |
| 2025/06/05 | 279 | 285 | 274 | 276 | 253,200 |
| 2025/06/04 | 282 | 283 | 278 | 282 | 158,000 |
| 2025/06/03 | 275 | 282 | 275 | 281 | 205,200 |
| 2025/06/02 | 270 | 278 | 267 | 275 | 308,300 |
| 2025/05/30 | 270 | 273 | 269 | 271 | 170,600 |
| 2025/05/29 | 271 | 275 | 268 | 273 | 344,600 |
| 2025/05/28 | 263 | 270 | 260 | 270 | 322,900 |
| 2025/05/27 | 256 | 262 | 255 | 259 | 123,000 |
| 2025/05/26 | 252 | 263 | 251 | 255 | 262,700 |
| 2025/05/23 | 253 | 254 | 246 | 252 | 185,300 |
| 2025/05/22 | 253 | 255 | 249 | 252 | 184,300 |
| 2025/05/21 | 259 | 259 | 246 | 246 | 277,800 |
| 2025/05/20 | 250 | 256 | 250 | 251 | 217,700 |
| 2025/05/19 | 248 | 253 | 247 | 251 | 255,300 |
| 2025/05/16 | 254 | 261 | 251 | 255 | 353,700 |
| 2025/05/15 | 252 | 253 | 246 | 249 | 277,600 |
| 2025/05/14 | 262 | 263 | 252 | 258 | 440,700 |
| 2025/05/13 | 238 | 264 | 233 | 262 | 1,526,700 |
| 2025/05/12 | 235 | 238 | 233 | 237 | 433,000 |
| 2025/05/09 | 233 | 238 | 230 | 231 | 346,200 |
| 2025/05/08 | 236 | 241 | 225 | 231 | 1,378,600 |
| 2025/05/07 | 234 | 240 | 232 | 238 | 657,600 |
| 2025/05/02 | 258 | 261 | 235 | 235 | 2,976,300 |
| 2025/05/01 | 283 | 287 | 261 | 266 | 8,265,900 |
| 2025/04/30 | 221 | 225 | 219 | 223 | 289,400 |
| 2025/04/28 | 215 | 221 | 215 | 217 | 250,000 |
| 2025/04/25 | 218 | 219 | 214 | 214 | 263,100 |
| 2025/04/24 | 210 | 217 | 207 | 217 | 343,300 |
| 2025/04/23 | 207 | 212 | 199 | 206 | 754,000 |
| 2025/04/22 | 203 | 208 | 203 | 207 | 154,600 |
| 2025/04/21 | 211 | 215 | 203 | 204 | 229,800 |
| 2025/04/18 | 208 | 217 | 207 | 215 | 205,800 |
| 2025/04/17 | 207 | 210 | 206 | 210 | 101,100 |
| 2025/04/16 | 207 | 212 | 205 | 207 | 231,200 |
| 2025/04/15 | 207 | 211 | 205 | 208 | 167,200 |
| 2025/04/14 | 210 | 212 | 202 | 207 | 504,500 |
| 2025/04/11 | 195 | 212 | 194 | 212 | 681,300 |
| 2025/04/10 | 187 | 199 | 184 | 197 | 442,800 |
| 2025/04/09 | 179 | 182 | 174 | 179 | 419,400 |
| 2025/04/08 | 157 | 181 | 153 | 178 | 2,246,900 |
| 2025/04/07 | 154 | 155 | 148 | 148 | 331,400 |
| 2025/04/04 | 172 | 172 | 160 | 163 | 357,700 |
| 2025/04/03 | 180 | 181 | 175 | 176 | 397,500 |
| 2025/04/02 | 176 | 188 | 167 | 188 | 3,627,800 |
| 2025/04/01 | 180 | 180 | 176 | 176 | 170,000 |
| 2025/03/31 | 181 | 182 | 179 | 180 | 155,200 |
| 2025/03/28 | 190 | 190 | 183 | 186 | 124,800 |
| 2025/03/27 | 192 | 192 | 188 | 190 | 168,800 |
| 2025/03/26 | 190 | 193 | 190 | 192 | 111,800 |
| 2025/03/25 | 191 | 191 | 188 | 188 | 104,300 |
| 2025/03/24 | 192 | 192 | 188 | 188 | 91,900 |
| 2025/03/21 | 189 | 190 | 189 | 190 | 35,000 |
| 2025/03/19 | 192 | 192 | 188 | 188 | 33,500 |
| 2025/03/18 | 191 | 193 | 189 | 189 | 100,600 |
| 2025/03/17 | 187 | 190 | 186 | 190 | 187,600 |
| 2025/03/14 | 185 | 187 | 185 | 185 | 54,100 |
| 2025/03/13 | 182 | 189 | 182 | 185 | 278,600 |
| 2025/03/12 | 179 | 182 | 179 | 181 | 46,100 |
| 2025/03/11 | 179 | 181 | 177 | 179 | 94,900 |
| 2025/03/10 | 184 | 184 | 179 | 181 | 158,600 |
| 2025/03/07 | 181 | 184 | 180 | 181 | 136,500 |
| 2025/03/06 | 181 | 184 | 181 | 183 | 216,500 |
| 2025/03/05 | 179 | 181 | 178 | 181 | 86,000 |
| 2025/03/04 | 179 | 181 | 177 | 179 | 146,200 |
| 2025/03/03 | 181 | 182 | 179 | 179 | 131,300 |
| 2025/02/28 | 177 | 181 | 177 | 178 | 165,200 |
| 2025/02/27 | 178 | 180 | 177 | 177 | 184,400 |
| 2025/02/26 | 178 | 179 | 176 | 176 | 161,900 |
| 2025/02/25 | 180 | 183 | 177 | 179 | 347,800 |
| 2025/02/21 | 175 | 179 | 175 | 178 | 145,600 |
| 2025/02/20 | 178 | 178 | 175 | 175 | 100,800 |
| 2025/02/19 | 179 | 181 | 177 | 178 | 237,900 |
| 2025/02/18 | 180 | 180 | 177 | 179 | 121,700 |
| 2025/02/17 | 178 | 181 | 176 | 180 | 168,500 |
| 2025/02/14 | 179 | 179 | 175 | 175 | 104,400 |
| 2025/02/13 | 179 | 180 | 177 | 179 | 129,500 |
| 2025/02/12 | 179 | 183 | 178 | 179 | 385,300 |
| 2025/02/10 | 176 | 179 | 176 | 178 | 230,100 |
| 2025/02/07 | 171 | 177 | 171 | 176 | 195,700 |
| 2025/02/06 | 177 | 180 | 175 | 175 | 225,100 |
| 2025/02/05 | 179 | 180 | 174 | 176 | 326,100 |
| 2025/02/04 | 173 | 182 | 173 | 178 | 600,800 |
| 2025/02/03 | 168 | 177 | 167 | 175 | 1,207,800 |
| 2025/01/31 | 171 | 189 | 167 | 173 | 7,759,600 |
| 2025/01/30 | 158 | 160 | 152 | 152 | 697,300 |
| 2025/01/29 | 159 | 161 | 159 | 160 | 88,400 |
| 2025/01/28 | 161 | 163 | 158 | 159 | 160,100 |
| 2025/01/27 | 158 | 163 | 158 | 160 | 134,300 |
| 2025/01/24 | 161 | 161 | 157 | 158 | 157,100 |
| 2025/01/23 | 157 | 158 | 155 | 158 | 48,000 |
| 2025/01/22 | 154 | 156 | 154 | 156 | 106,500 |
| 2025/01/21 | 153 | 154 | 151 | 153 | 57,200 |
| 2025/01/20 | 147 | 152 | 147 | 152 | 153,000 |
| 2025/01/17 | 149 | 149 | 145 | 147 | 177,700 |
| 2025/01/16 | 148 | 149 | 146 | 148 | 73,600 |
| 2025/01/15 | 150 | 150 | 147 | 147 | 128,500 |
| 2025/01/14 | 150 | 152 | 149 | 149 | 65,500 |
| 2025/01/10 | 150 | 152 | 150 | 152 | 38,200 |
| 2025/01/09 | 152 | 152 | 148 | 150 | 151,100 |
| 2025/01/08 | 152 | 153 | 151 | 151 | 48,900 |
| 2025/01/07 | 154 | 154 | 151 | 152 | 118,800 |
| 2025/01/06 | 155 | 155 | 152 | 153 | 121,300 |
| 2024/12/30 | 154 | 154 | 152 | 154 | 51,600 |
| 2024/12/27 | 154 | 154 | 151 | 153 | 101,900 |
| 2024/12/26 | 151 | 153 | 151 | 151 | 175,700 |
| 2024/12/25 | 153 | 153 | 151 | 151 | 60,900 |
| 2024/12/24 | 155 | 155 | 151 | 152 | 177,300 |
| 2024/12/23 | 153 | 156 | 153 | 155 | 95,600 |
| 2024/12/20 | 154 | 154 | 152 | 152 | 92,700 |
| 2024/12/19 | 153 | 155 | 152 | 154 | 94,700 |
| 2024/12/18 | 157 | 159 | 156 | 157 | 89,400 |
| 2024/12/17 | 163 | 163 | 157 | 157 | 108,700 |
| 2024/12/16 | 163 | 164 | 162 | 162 | 45,900 |
| 2024/12/13 | 162 | 164 | 161 | 163 | 91,000 |
| 2024/12/12 | 164 | 166 | 162 | 163 | 110,900 |
| 2024/12/11 | 165 | 165 | 162 | 163 | 67,000 |
| 2024/12/10 | 169 | 169 | 165 | 165 | 196,900 |
| 2024/12/09 | 167 | 170 | 166 | 169 | 135,000 |
| 2024/12/06 | 165 | 167 | 164 | 166 | 77,400 |
| 2024/12/05 | 164 | 165 | 163 | 163 | 41,500 |
| 2024/12/04 | 165 | 167 | 163 | 164 | 80,000 |
| 2024/12/03 | 168 | 169 | 164 | 166 | 179,700 |
| 2024/12/02 | 169 | 172 | 167 | 167 | 104,400 |
| 2024/11/29 | 170 | 173 | 168 | 168 | 90,200 |
| 2024/11/28 | 171 | 173 | 169 | 169 | 66,700 |
| 2024/11/27 | 170 | 171 | 169 | 171 | 69,100 |
| 2024/11/26 | 171 | 172 | 168 | 169 | 174,000 |
| 2024/11/25 | 178 | 179 | 171 | 172 | 243,900 |
| 2024/11/22 | 170 | 176 | 169 | 175 | 287,800 |
| 2024/11/21 | 170 | 171 | 167 | 168 | 256,000 |
| 2024/11/20 | 167 | 171 | 166 | 170 | 223,200 |
| 2024/11/19 | 164 | 168 | 164 | 167 | 79,000 |
| 2024/11/18 | 161 | 164 | 160 | 163 | 79,800 |
| 2024/11/15 | 162 | 165 | 160 | 162 | 116,200 |
| 2024/11/14 | 162 | 167 | 162 | 163 | 180,700 |
| 2024/11/13 | 161 | 166 | 160 | 160 | 147,000 |
| 2024/11/12 | 160 | 163 | 159 | 161 | 182,500 |
| 2024/11/11 | 161 | 161 | 158 | 159 | 128,600 |
| 2024/11/08 | 167 | 167 | 160 | 161 | 115,100 |
| 2024/11/07 | 165 | 167 | 161 | 164 | 165,700 |
| 2024/11/06 | 160 | 163 | 158 | 162 | 228,200 |
| 2024/11/05 | 160 | 160 | 155 | 158 | 376,900 |
| 2024/11/01 | 170 | 172 | 156 | 159 | 1,303,800 |
| 2024/10/31 | 149 | 155 | 149 | 155 | 113,600 |
| 2024/10/30 | 155 | 155 | 148 | 148 | 368,100 |
| 2024/10/29 | 154 | 156 | 153 | 155 | 82,800 |
| 2024/10/28 | 150 | 153 | 148 | 153 | 206,000 |
| 2024/10/25 | 155 | 155 | 150 | 150 | 117,600 |
| 2024/10/24 | 155 | 155 | 151 | 152 | 140,900 |
| 2024/10/23 | 156 | 156 | 154 | 156 | 127,700 |
| 2024/10/22 | 159 | 159 | 153 | 156 | 143,600 |
| 2024/10/21 | 159 | 159 | 156 | 158 | 159,400 |
| 2024/10/18 | 161 | 162 | 158 | 158 | 74,400 |
| 2024/10/17 | 160 | 162 | 160 | 160 | 37,300 |
| 2024/10/16 | 162 | 164 | 160 | 160 | 91,700 |
| 2024/10/15 | 164 | 166 | 161 | 163 | 108,800 |
| 2024/10/11 | 165 | 166 | 163 | 163 | 123,200 |
| 2024/10/10 | 165 | 167 | 161 | 165 | 125,400 |
| 2024/10/09 | 170 | 170 | 163 | 163 | 205,700 |
| 2024/10/08 | 175 | 175 | 169 | 169 | 210,300 |
| 2024/10/07 | 177 | 177 | 174 | 175 | 144,700 |
| 2024/10/04 | 172 | 175 | 172 | 174 | 101,500 |
| 2024/10/03 | 173 | 174 | 171 | 171 | 114,400 |
| 2024/10/02 | 172 | 175 | 170 | 170 | 134,000 |
| 2024/10/01 | 170 | 175 | 170 | 175 | 123,000 |
| 2024/09/30 | 171 | 173 | 169 | 169 | 121,900 |
| 2024/09/27 | 173 | 176 | 173 | 176 | 120,400 |
| 2024/09/26 | 173 | 174 | 170 | 173 | 90,900 |
| 2024/09/25 | 172 | 174 | 171 | 173 | 102,700 |
| 2024/09/24 | 178 | 178 | 171 | 172 | 100,600 |
| 2024/09/20 | 171 | 176 | 170 | 175 | 212,300 |
| 2024/09/19 | 168 | 170 | 166 | 169 | 184,600 |
| 2024/09/18 | 165 | 168 | 164 | 167 | 117,700 |
| 2024/09/17 | 164 | 165 | 159 | 163 | 107,800 |
| 2024/09/13 | 167 | 167 | 162 | 165 | 204,700 |
| 2024/09/12 | 161 | 167 | 161 | 165 | 222,700 |
| 2024/09/11 | 164 | 164 | 156 | 157 | 282,600 |
| 2024/09/10 | 164 | 166 | 163 | 165 | 390,800 |
| 2024/09/09 | 160 | 164 | 157 | 164 | 191,900 |
| 2024/09/06 | 167 | 169 | 161 | 162 | 220,900 |
| 2024/09/05 | 166 | 169 | 165 | 167 | 316,000 |
| 2024/09/04 | 170 | 170 | 165 | 165 | 366,000 |
| 2024/09/03 | 172 | 181 | 172 | 175 | 212,300 |
| 2024/09/02 | 172 | 173 | 170 | 170 | 62,700 |
| 2024/08/30 | 169 | 172 | 168 | 172 | 148,000 |
| 2024/08/29 | 171 | 171 | 168 | 170 | 76,600 |
| 2024/08/28 | 173 | 174 | 169 | 171 | 132,100 |
| 2024/08/27 | 170 | 174 | 169 | 173 | 96,500 |
| 2024/08/26 | 171 | 172 | 170 | 171 | 98,900 |
| 2024/08/23 | 171 | 171 | 170 | 171 | 75,400 |
| 2024/08/22 | 172 | 173 | 170 | 172 | 105,000 |
| 2024/08/21 | 172 | 172 | 169 | 172 | 99,900 |
| 2024/08/20 | 171 | 175 | 170 | 174 | 130,300 |
| 2024/08/19 | 173 | 174 | 168 | 168 | 166,700 |