サノヤスホールディングス(7022)の株価時系列情報
サノヤスホールディングス(7022)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 190 | 191 | 187 | 188 | 160,700 |
| 2024/07/25 | 191 | 193 | 189 | 191 | 320,400 |
| 2024/07/24 | 199 | 199 | 192 | 194 | 426,400 |
| 2024/07/23 | 200 | 203 | 198 | 200 | 174,700 |
| 2024/07/22 | 199 | 199 | 195 | 199 | 306,500 |
| 2024/07/19 | 200 | 202 | 199 | 200 | 254,300 |
| 2024/07/18 | 202 | 204 | 200 | 201 | 172,700 |
| 2024/07/17 | 206 | 208 | 204 | 204 | 195,900 |
| 2024/07/16 | 210 | 210 | 202 | 204 | 318,800 |
| 2024/07/12 | 214 | 217 | 210 | 210 | 491,400 |
| 2024/07/11 | 210 | 222 | 206 | 220 | 1,946,800 |
| 2024/07/10 | 208 | 208 | 200 | 202 | 282,200 |
| 2024/07/09 | 213 | 214 | 206 | 208 | 387,600 |
| 2024/07/08 | 214 | 217 | 209 | 211 | 254,800 |
| 2024/07/05 | 206 | 215 | 206 | 215 | 378,900 |
| 2024/07/04 | 208 | 209 | 204 | 205 | 157,300 |
| 2024/07/03 | 205 | 211 | 205 | 209 | 245,900 |
| 2024/07/02 | 205 | 208 | 204 | 206 | 167,300 |
| 2024/07/01 | 211 | 212 | 205 | 205 | 188,400 |
| 2024/06/28 | 213 | 215 | 210 | 210 | 214,000 |
| 2024/06/27 | 210 | 215 | 208 | 212 | 262,600 |
| 2024/06/26 | 210 | 214 | 209 | 211 | 210,000 |
| 2024/06/25 | 207 | 211 | 205 | 208 | 221,800 |
| 2024/06/24 | 210 | 216 | 208 | 208 | 484,000 |
| 2024/06/21 | 202 | 209 | 202 | 209 | 318,100 |
| 2024/06/20 | 201 | 203 | 199 | 202 | 208,400 |
| 2024/06/19 | 206 | 209 | 199 | 202 | 1,310,600 |
| 2024/06/18 | 195 | 201 | 195 | 198 | 300,500 |
| 2024/06/17 | 193 | 197 | 190 | 195 | 240,600 |
| 2024/06/14 | 187 | 195 | 187 | 195 | 293,600 |
| 2024/06/13 | 192 | 193 | 186 | 186 | 204,500 |
| 2024/06/12 | 191 | 195 | 190 | 191 | 176,100 |
| 2024/06/11 | 188 | 193 | 188 | 189 | 339,400 |
| 2024/06/10 | 183 | 188 | 182 | 188 | 214,900 |
| 2024/06/07 | 177 | 183 | 177 | 183 | 155,500 |
| 2024/06/06 | 181 | 181 | 177 | 178 | 217,500 |
| 2024/06/05 | 182 | 182 | 179 | 180 | 185,800 |
| 2024/06/04 | 183 | 185 | 182 | 183 | 159,300 |
| 2024/06/03 | 187 | 187 | 182 | 183 | 196,000 |
| 2024/05/31 | 181 | 187 | 179 | 186 | 435,200 |
| 2024/05/30 | 181 | 182 | 177 | 178 | 274,200 |
| 2024/05/29 | 186 | 190 | 181 | 181 | 327,100 |
| 2024/05/28 | 186 | 190 | 185 | 186 | 255,300 |
| 2024/05/27 | 189 | 190 | 183 | 186 | 296,200 |
| 2024/05/24 | 187 | 191 | 185 | 188 | 322,200 |
| 2024/05/23 | 183 | 190 | 181 | 188 | 553,500 |
| 2024/05/22 | 185 | 187 | 183 | 183 | 246,600 |
| 2024/05/21 | 185 | 189 | 184 | 185 | 230,400 |
| 2024/05/20 | 182 | 187 | 182 | 184 | 290,700 |
| 2024/05/17 | 177 | 184 | 176 | 182 | 279,200 |
| 2024/05/16 | 178 | 180 | 176 | 180 | 241,100 |
| 2024/05/15 | 180 | 181 | 176 | 176 | 268,600 |
| 2024/05/14 | 185 | 187 | 178 | 181 | 539,500 |
| 2024/05/13 | 194 | 194 | 187 | 192 | 225,800 |
| 2024/05/10 | 192 | 195 | 191 | 193 | 284,400 |
| 2024/05/09 | 189 | 194 | 187 | 193 | 300,500 |
| 2024/05/08 | 188 | 190 | 186 | 189 | 222,600 |
| 2024/05/07 | 184 | 189 | 184 | 189 | 160,200 |
| 2024/05/02 | 183 | 186 | 180 | 184 | 234,600 |
| 2024/05/01 | 186 | 188 | 181 | 182 | 410,500 |
| 2024/04/30 | 190 | 190 | 187 | 187 | 225,200 |
| 2024/04/26 | 192 | 194 | 187 | 187 | 560,200 |
| 2024/04/25 | 199 | 202 | 191 | 191 | 417,700 |
| 2024/04/24 | 195 | 200 | 192 | 197 | 436,200 |
| 2024/04/23 | 191 | 196 | 191 | 191 | 192,600 |
| 2024/04/22 | 191 | 195 | 187 | 189 | 219,000 |
| 2024/04/19 | 195 | 200 | 187 | 194 | 579,800 |
| 2024/04/18 | 192 | 201 | 192 | 198 | 311,800 |
| 2024/04/17 | 203 | 203 | 193 | 193 | 519,400 |
| 2024/04/16 | 202 | 217 | 199 | 200 | 1,508,700 |
| 2024/04/15 | 192 | 203 | 189 | 203 | 435,300 |
| 2024/04/12 | 195 | 203 | 192 | 195 | 876,300 |
| 2024/04/11 | 188 | 213 | 186 | 195 | 2,652,400 |
| 2024/04/10 | 191 | 194 | 187 | 188 | 799,300 |
| 2024/04/09 | 182 | 194 | 180 | 187 | 1,029,000 |
| 2024/04/08 | 183 | 187 | 178 | 181 | 784,600 |
| 2024/04/05 | 179 | 189 | 179 | 185 | 892,200 |
| 2024/04/04 | 190 | 192 | 181 | 182 | 1,560,100 |
| 2024/04/03 | 203 | 207 | 187 | 190 | 4,029,000 |
| 2024/04/02 | 227 | 239 | 197 | 199 | 12,007,300 |
| 2024/04/01 | 204 | 229 | 191 | 229 | 22,972,800 |
| 2024/03/29 | 179 | 182 | 176 | 179 | 534,700 |
| 2024/03/28 | 181 | 182 | 173 | 175 | 706,900 |
| 2024/03/27 | 188 | 190 | 181 | 184 | 776,300 |
| 2024/03/26 | 191 | 194 | 186 | 188 | 774,900 |
| 2024/03/25 | 197 | 199 | 193 | 196 | 450,100 |
| 2024/03/22 | 204 | 207 | 197 | 197 | 1,110,000 |
| 2024/03/21 | 197 | 218 | 194 | 206 | 2,491,700 |
| 2024/03/19 | 192 | 200 | 192 | 198 | 969,900 |
| 2024/03/18 | 190 | 200 | 187 | 194 | 1,741,100 |
| 2024/03/15 | 211 | 212 | 190 | 195 | 2,932,500 |
| 2024/03/14 | 215 | 217 | 198 | 214 | 4,851,300 |
| 2024/03/13 | 220 | 273 | 211 | 217 | 26,038,400 |
| 2024/03/12 | 225 | 232 | 185 | 200 | 13,781,700 |
| 2024/03/11 | 292 | 319 | 227 | 233 | 29,623,100 |
| 2024/03/08 | 230 | 280 | 228 | 280 | 10,775,800 |
| 2024/03/07 | 152 | 200 | 152 | 200 | 7,585,200 |
| 2024/03/06 | 147 | 150 | 147 | 150 | 147,500 |
| 2024/03/05 | 146 | 149 | 145 | 149 | 122,700 |
| 2024/03/04 | 147 | 147 | 144 | 146 | 285,400 |
| 2024/03/01 | 151 | 151 | 147 | 147 | 158,600 |
| 2024/02/29 | 149 | 151 | 149 | 149 | 232,700 |
| 2024/02/28 | 149 | 151 | 149 | 149 | 199,200 |
| 2024/02/27 | 148 | 150 | 147 | 149 | 133,400 |
| 2024/02/26 | 149 | 149 | 147 | 147 | 119,600 |
| 2024/02/22 | 148 | 149 | 147 | 149 | 90,200 |
| 2024/02/21 | 150 | 150 | 147 | 149 | 105,900 |
| 2024/02/20 | 148 | 150 | 148 | 149 | 262,900 |
| 2024/02/19 | 145 | 148 | 145 | 147 | 108,400 |
| 2024/02/16 | 142 | 145 | 142 | 145 | 116,500 |
| 2024/02/15 | 144 | 144 | 141 | 141 | 121,200 |
| 2024/02/14 | 145 | 145 | 142 | 143 | 114,200 |
| 2024/02/13 | 145 | 145 | 143 | 144 | 140,000 |
| 2024/02/09 | 145 | 147 | 145 | 145 | 74,100 |
| 2024/02/08 | 147 | 147 | 144 | 145 | 99,800 |
| 2024/02/07 | 146 | 146 | 145 | 145 | 42,600 |
| 2024/02/06 | 146 | 146 | 145 | 145 | 51,000 |
| 2024/02/05 | 144 | 148 | 144 | 145 | 144,800 |
| 2024/02/02 | 142 | 144 | 142 | 143 | 76,500 |
| 2024/02/01 | 143 | 144 | 141 | 142 | 338,600 |
| 2024/01/31 | 140 | 143 | 140 | 142 | 126,600 |
| 2024/01/30 | 144 | 144 | 139 | 139 | 400,600 |
| 2024/01/29 | 141 | 144 | 141 | 143 | 167,700 |
| 2024/01/26 | 141 | 142 | 140 | 140 | 104,400 |
| 2024/01/25 | 141 | 142 | 140 | 140 | 116,500 |
| 2024/01/24 | 142 | 142 | 140 | 140 | 168,500 |
| 2024/01/23 | 141 | 142 | 140 | 142 | 205,200 |
| 2024/01/22 | 140 | 141 | 139 | 141 | 162,000 |
| 2024/01/19 | 139 | 140 | 138 | 139 | 95,500 |
| 2024/01/18 | 139 | 140 | 138 | 138 | 204,300 |
| 2024/01/17 | 139 | 140 | 138 | 139 | 100,600 |
| 2024/01/16 | 139 | 140 | 138 | 138 | 84,400 |
| 2024/01/15 | 139 | 140 | 138 | 139 | 162,400 |
| 2024/01/12 | 139 | 140 | 137 | 140 | 230,800 |
| 2024/01/11 | 139 | 140 | 138 | 139 | 96,600 |
| 2024/01/10 | 137 | 139 | 137 | 138 | 329,800 |
| 2024/01/09 | 142 | 142 | 140 | 141 | 111,400 |
| 2024/01/05 | 141 | 142 | 140 | 141 | 135,200 |
| 2024/01/04 | 140 | 141 | 139 | 140 | 179,500 |
| 2023/12/29 | 138 | 140 | 138 | 140 | 101,800 |
| 2023/12/28 | 137 | 140 | 137 | 139 | 106,000 |
| 2023/12/27 | 136 | 139 | 136 | 138 | 248,100 |
| 2023/12/26 | 136 | 138 | 135 | 137 | 89,000 |
| 2023/12/25 | 139 | 139 | 136 | 137 | 115,800 |
| 2023/12/22 | 136 | 138 | 136 | 138 | 71,100 |
| 2023/12/21 | 135 | 136 | 134 | 135 | 123,800 |
| 2023/12/20 | 137 | 138 | 135 | 136 | 81,800 |
| 2023/12/19 | 137 | 137 | 135 | 137 | 93,300 |
| 2023/12/18 | 136 | 138 | 134 | 136 | 179,100 |
| 2023/12/15 | 136 | 137 | 135 | 136 | 70,700 |
| 2023/12/14 | 139 | 140 | 136 | 136 | 97,000 |
| 2023/12/13 | 139 | 140 | 138 | 138 | 54,500 |
| 2023/12/12 | 138 | 140 | 138 | 138 | 66,600 |
| 2023/12/11 | 140 | 140 | 138 | 138 | 47,500 |
| 2023/12/08 | 138 | 139 | 138 | 138 | 42,200 |
| 2023/12/07 | 138 | 140 | 138 | 138 | 67,600 |
| 2023/12/06 | 138 | 140 | 138 | 139 | 77,200 |
| 2023/12/05 | 139 | 140 | 138 | 138 | 64,600 |
| 2023/12/04 | 140 | 140 | 138 | 138 | 90,900 |
| 2023/12/01 | 138 | 140 | 138 | 138 | 81,100 |
| 2023/11/30 | 139 | 139 | 137 | 138 | 113,000 |
| 2023/11/29 | 138 | 140 | 137 | 138 | 104,500 |
| 2023/11/28 | 137 | 140 | 137 | 138 | 75,000 |
| 2023/11/27 | 139 | 140 | 137 | 138 | 69,700 |
| 2023/11/24 | 140 | 140 | 138 | 138 | 148,600 |
| 2023/11/22 | 137 | 139 | 137 | 139 | 85,600 |
| 2023/11/21 | 138 | 138 | 136 | 136 | 67,100 |
| 2023/11/20 | 136 | 139 | 136 | 137 | 79,300 |
| 2023/11/17 | 137 | 137 | 135 | 136 | 122,500 |
| 2023/11/16 | 137 | 139 | 137 | 137 | 97,200 |
| 2023/11/15 | 137 | 139 | 136 | 138 | 95,100 |
| 2023/11/14 | 136 | 138 | 135 | 136 | 93,500 |
| 2023/11/13 | 136 | 138 | 135 | 135 | 105,000 |
| 2023/11/10 | 138 | 138 | 135 | 135 | 82,500 |
| 2023/11/09 | 136 | 137 | 134 | 136 | 108,800 |
| 2023/11/08 | 138 | 138 | 133 | 135 | 144,800 |
| 2023/11/07 | 137 | 139 | 136 | 137 | 151,600 |
| 2023/11/06 | 135 | 138 | 135 | 136 | 211,600 |
| 2023/11/02 | 135 | 135 | 132 | 134 | 144,300 |
| 2023/11/01 | 130 | 135 | 130 | 135 | 250,000 |
| 2023/10/31 | 129 | 132 | 129 | 131 | 262,300 |
| 2023/10/30 | 133 | 133 | 129 | 129 | 295,800 |
| 2023/10/27 | 130 | 133 | 130 | 133 | 109,100 |
| 2023/10/26 | 131 | 132 | 130 | 130 | 116,000 |
| 2023/10/25 | 133 | 133 | 130 | 132 | 218,700 |
| 2023/10/24 | 131 | 132 | 128 | 131 | 306,600 |
| 2023/10/23 | 132 | 134 | 130 | 132 | 160,600 |
| 2023/10/20 | 132 | 135 | 131 | 133 | 119,200 |
| 2023/10/19 | 132 | 134 | 132 | 133 | 129,300 |
| 2023/10/18 | 133 | 134 | 132 | 134 | 90,500 |
| 2023/10/17 | 132 | 134 | 131 | 132 | 98,800 |
| 2023/10/16 | 132 | 134 | 131 | 132 | 141,600 |
| 2023/10/13 | 133 | 134 | 131 | 132 | 291,200 |
| 2023/10/12 | 134 | 136 | 133 | 134 | 149,900 |
| 2023/10/11 | 135 | 135 | 133 | 135 | 157,600 |
| 2023/10/10 | 135 | 135 | 133 | 135 | 188,000 |
| 2023/10/06 | 131 | 134 | 131 | 133 | 102,300 |
| 2023/10/05 | 130 | 132 | 130 | 131 | 212,200 |
| 2023/10/04 | 131 | 134 | 128 | 130 | 486,700 |
| 2023/10/03 | 135 | 135 | 132 | 132 | 332,600 |