日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

指月電機製作所(6994)の株価時系列情報

指月電機製作所(6994)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 951 959 927 932 284,000
2026/03/26 990 1,010 958 964 252,400
2026/03/25 950 1,018 945 1,010 376,800
2026/03/24 939 954 905 920 356,400
2026/03/23 938 941 891 894 528,500
2026/03/19 1,052 1,052 997 998 307,900
2026/03/18 1,045 1,087 1,045 1,082 289,700
2026/03/17 1,098 1,098 1,022 1,026 288,100
2026/03/16 1,052 1,090 1,042 1,071 290,800
2026/03/13 1,069 1,104 1,056 1,082 307,700
2026/03/12 1,170 1,195 1,124 1,129 600,400
2026/03/11 1,100 1,205 1,082 1,196 828,300
2026/03/10 1,041 1,096 1,020 1,085 451,200
2026/03/09 998 1,017 952 1,012 559,800
2026/03/06 1,039 1,095 1,019 1,086 566,600
2026/03/05 1,034 1,052 1,010 1,031 484,900
2026/03/04 986 1,032 951 960 560,200
2026/03/03 1,080 1,116 1,041 1,046 481,100
2026/03/02 1,044 1,112 1,033 1,094 471,400
2026/02/27 1,035 1,086 1,030 1,076 361,400
2026/02/26 1,047 1,075 1,021 1,037 510,300
2026/02/25 1,185 1,185 1,041 1,059 1,298,000
2026/02/24 1,020 1,107 1,020 1,107 802,400
2026/02/20 948 968 914 957 298,300
2026/02/19 979 982 939 963 284,100
2026/02/18 927 981 919 974 499,700
2026/02/17 869 928 866 917 351,400
2026/02/16 841 892 840 873 299,700
2026/02/13 841 848 820 830 275,200
2026/02/12 855 873 840 865 281,200
2026/02/10 834 856 820 855 278,600
2026/02/09 846 846 782 822 610,500
2026/02/06 841 846 799 831 794,800
2026/02/05 907 935 800 856 1,348,900
2026/02/04 909 935 893 910 297,600
2026/02/03 891 922 882 910 213,700
2026/02/02 901 917 872 872 270,400
2026/01/30 922 922 891 914 273,900
2026/01/29 917 947 910 937 247,200
2026/01/28 924 924 896 911 234,100
2026/01/27 894 917 887 917 215,500
2026/01/26 862 909 853 880 222,200
2026/01/23 910 915 877 892 212,900
2026/01/22 857 909 854 908 239,300
2026/01/21 830 850 826 842 134,900
2026/01/20 849 868 843 865 212,700
2026/01/19 855 855 834 847 115,200
2026/01/16 853 869 837 860 228,500
2026/01/15 860 886 852 860 296,800
2026/01/14 860 867 851 860 398,300
2026/01/13 834 857 831 853 164,700
2026/01/09 839 839 811 827 149,900
2026/01/08 860 862 830 832 228,400
2026/01/07 851 875 845 873 117,400
2026/01/06 830 863 829 858 149,100
2026/01/05 865 882 835 839 186,800

このページの先頭へ