指月電機製作所(6994)の株価時系列情報
指月電機製作所(6994)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 480 | 494 | 480 | 493 | 36,000 |
| 1983/12/27 | 481 | 489 | 481 | 482 | 26,000 |
| 1983/12/26 | 483 | 490 | 481 | 484 | 26,000 |
| 1983/12/24 | 481 | 486 | 481 | 481 | 40,000 |
| 1983/12/23 | 494 | 494 | 481 | 481 | 59,000 |
| 1983/12/22 | 484 | 485 | 481 | 481 | 45,000 |
| 1983/12/21 | 480 | 484 | 480 | 480 | 51,000 |
| 1983/12/20 | 480 | 484 | 480 | 480 | 26,000 |
| 1983/12/19 | 483 | 483 | 477 | 482 | 10,000 |
| 1983/12/17 | 480 | 485 | 480 | 485 | 159,000 |
| 1983/12/16 | 480 | 485 | 474 | 485 | 50,000 |
| 1983/12/15 | 485 | 485 | 478 | 479 | 20,000 |
| 1983/12/14 | 480 | 485 | 479 | 485 | 77,000 |
| 1983/12/13 | 485 | 490 | 481 | 484 | 69,000 |
| 1983/12/12 | 489 | 489 | 485 | 485 | 26,000 |
| 1983/12/09 | 485 | 487 | 485 | 485 | 36,000 |
| 1983/12/08 | 490 | 490 | 485 | 486 | 47,000 |
| 1983/12/07 | 485 | 490 | 485 | 485 | 60,000 |
| 1983/12/06 | 485 | 485 | 485 | 485 | 61,000 |
| 1983/12/05 | 490 | 493 | 485 | 485 | 68,000 |
| 1983/12/03 | 485 | 488 | 485 | 485 | 34,000 |
| 1983/12/02 | 485 | 489 | 485 | 489 | 45,000 |
| 1983/12/01 | 488 | 490 | 485 | 485 | 276,000 |
| 1983/11/30 | 498 | 498 | 488 | 490 | 341,000 |
| 1983/11/29 | 485 | 497 | 485 | 497 | 798,000 |
| 1983/11/28 | 485 | 485 | 485 | 485 | 66,000 |
| 1983/11/26 | 485 | 485 | 485 | 485 | 47,000 |
| 1983/11/25 | 485 | 486 | 485 | 485 | 48,000 |
| 1983/11/24 | 487 | 489 | 485 | 489 | 66,000 |
| 1983/11/22 | 490 | 490 | 485 | 487 | 100,000 |
| 1983/11/21 | 480 | 493 | 480 | 490 | 115,000 |
| 1983/11/19 | 480 | 483 | 478 | 478 | 62,000 |
| 1983/11/18 | 484 | 484 | 480 | 480 | 90,000 |
| 1983/11/17 | 480 | 484 | 480 | 482 | 232,000 |
| 1983/11/16 | 480 | 480 | 475 | 475 | 485,000 |
| 1983/11/15 | 485 | 485 | 479 | 480 | 211,000 |
| 1983/11/14 | 480 | 482 | 480 | 482 | 132,000 |
| 1983/11/11 | 480 | 483 | 478 | 480 | 116,000 |
| 1983/11/10 | 475 | 485 | 475 | 480 | 140,000 |
| 1983/11/09 | 470 | 475 | 470 | 470 | 110,000 |
| 1983/11/08 | 470 | 470 | 465 | 470 | 89,000 |
| 1983/11/07 | 460 | 465 | 460 | 463 | 67,000 |
| 1983/11/05 | 460 | 461 | 451 | 451 | 40,000 |
| 1983/11/04 | 455 | 460 | 455 | 455 | 29,000 |
| 1983/11/02 | 450 | 450 | 450 | 450 | 17,000 |
| 1983/11/01 | 450 | 455 | 450 | 450 | 30,000 |
| 1983/10/31 | 436 | 436 | 435 | 435 | 5,000 |
| 1983/10/29 | 436 | 440 | 436 | 440 | 12,000 |
| 1983/10/28 | 441 | 453 | 437 | 441 | 25,000 |
| 1983/10/27 | 430 | 441 | 429 | 437 | 27,000 |
| 1983/10/26 | 435 | 435 | 430 | 430 | 24,000 |
| 1983/10/25 | 445 | 445 | 427 | 429 | 40,000 |
| 1983/10/24 | 450 | 455 | 440 | 440 | 24,000 |
| 1983/10/22 | 451 | 464 | 451 | 464 | 38,000 |
| 1983/10/21 | 445 | 445 | 445 | 445 | 22,000 |
| 1983/10/20 | 458 | 473 | 458 | 470 | 39,000 |
| 1983/10/19 | 468 | 468 | 463 | 463 | 21,000 |
| 1983/10/18 | 480 | 482 | 470 | 470 | 78,000 |
| 1983/10/17 | 482 | 482 | 465 | 465 | 63,000 |
| 1983/10/14 | 493 | 500 | 492 | 492 | 112,000 |
| 1983/10/13 | 518 | 518 | 503 | 503 | 119,000 |
| 1983/10/12 | 505 | 510 | 503 | 510 | 69,000 |
| 1983/10/11 | 535 | 535 | 501 | 510 | 119,000 |
| 1983/10/07 | 487 | 521 | 485 | 521 | 122,000 |
| 1983/10/06 | 490 | 490 | 480 | 488 | 45,000 |
| 1983/10/05 | 491 | 491 | 481 | 481 | 53,000 |
| 1983/10/04 | 486 | 493 | 486 | 490 | 26,000 |
| 1983/10/03 | 495 | 495 | 482 | 494 | 23,000 |
| 1983/10/01 | 490 | 494 | 488 | 493 | 47,000 |
| 1983/09/30 | 481 | 493 | 481 | 492 | 87,000 |
| 1983/09/29 | 494 | 494 | 480 | 480 | 57,000 |
| 1983/09/28 | 480 | 490 | 480 | 489 | 40,000 |
| 1983/09/27 | 498 | 498 | 480 | 480 | 46,000 |
| 1983/09/26 | 485 | 495 | 480 | 495 | 35,000 |
| 1983/09/24 | 499 | 500 | 492 | 498 | 71,000 |
| 1983/09/22 | 480 | 490 | 475 | 490 | 131,000 |
| 1983/09/21 | 470 | 480 | 465 | 465 | 114,000 |
| 1983/09/20 | 479 | 479 | 463 | 463 | 53,000 |
| 1983/09/19 | 475 | 475 | 461 | 469 | 36,000 |
| 1983/09/17 | 480 | 480 | 465 | 465 | 41,000 |
| 1983/09/16 | 476 | 480 | 468 | 470 | 62,000 |
| 1983/09/14 | 473 | 478 | 470 | 478 | 70,000 |
| 1983/09/13 | 483 | 483 | 471 | 471 | 49,000 |
| 1983/09/12 | 463 | 478 | 463 | 478 | 60,000 |
| 1983/09/09 | 488 | 490 | 460 | 470 | 76,000 |
| 1983/09/08 | 494 | 494 | 485 | 490 | 84,000 |
| 1983/09/07 | 505 | 509 | 480 | 489 | 159,000 |
| 1983/09/06 | 510 | 515 | 500 | 500 | 319,000 |
| 1983/09/05 | 490 | 505 | 490 | 500 | 535,000 |
| 1983/09/03 | 471 | 485 | 471 | 485 | 147,000 |
| 1983/09/02 | 468 | 490 | 468 | 470 | 958,000 |
| 1983/09/01 | 449 | 467 | 447 | 463 | 631,000 |
| 1983/08/31 | 428 | 446 | 428 | 442 | 396,000 |
| 1983/08/30 | 417 | 428 | 413 | 428 | 90,000 |
| 1983/08/29 | 415 | 416 | 411 | 415 | 43,000 |
| 1983/08/27 | 410 | 419 | 410 | 419 | 31,000 |
| 1983/08/26 | 415 | 416 | 410 | 410 | 77,000 |
| 1983/08/25 | 410 | 413 | 410 | 412 | 27,000 |
| 1983/08/24 | 426 | 426 | 410 | 410 | 49,000 |
| 1983/08/23 | 425 | 426 | 425 | 425 | 60,000 |
| 1983/08/22 | 430 | 430 | 424 | 428 | 60,000 |
| 1983/08/20 | 425 | 429 | 410 | 425 | 53,000 |
| 1983/08/19 | 435 | 435 | 420 | 429 | 156,000 |
| 1983/08/18 | 435 | 439 | 430 | 430 | 217,000 |
| 1983/08/17 | 444 | 445 | 434 | 434 | 510,000 |
| 1983/08/16 | 420 | 444 | 411 | 437 | 763,000 |
| 1983/08/15 | 411 | 424 | 411 | 420 | 238,000 |
| 1983/08/12 | 405 | 414 | 401 | 411 | 300,000 |
| 1983/08/11 | 384 | 400 | 383 | 400 | 228,000 |
| 1983/08/10 | 373 | 385 | 371 | 371 | 19,000 |
| 1983/08/09 | 365 | 375 | 365 | 375 | 8,000 |
| 1983/08/08 | 375 | 375 | 365 | 365 | 7,000 |
| 1983/08/06 | 378 | 378 | 376 | 376 | 5,000 |
| 1983/08/05 | 386 | 386 | 380 | 380 | 19,000 |
| 1983/08/04 | 390 | 396 | 386 | 386 | 28,000 |
| 1983/08/03 | 380 | 386 | 380 | 386 | 28,000 |
| 1983/08/02 | 385 | 395 | 380 | 380 | 62,000 |
| 1983/08/01 | 385 | 385 | 375 | 385 | 33,000 |
| 1983/07/30 | 396 | 399 | 385 | 385 | 58,000 |
| 1983/07/29 | 425 | 430 | 400 | 401 | 480,000 |
| 1983/07/28 | 399 | 419 | 395 | 419 | 556,000 |
| 1983/07/27 | 385 | 400 | 380 | 395 | 126,000 |
| 1983/07/26 | 372 | 380 | 372 | 380 | 44,000 |
| 1983/07/25 | 377 | 378 | 366 | 366 | 19,000 |
| 1983/07/23 | 361 | 363 | 361 | 362 | 23,000 |
| 1983/07/22 | 376 | 376 | 360 | 360 | 22,000 |
| 1983/07/21 | 379 | 380 | 368 | 376 | 39,000 |
| 1983/07/20 | 384 | 384 | 375 | 379 | 47,000 |
| 1983/07/19 | 363 | 380 | 360 | 380 | 30,000 |
| 1983/07/18 | 360 | 360 | 359 | 360 | 10,000 |
| 1983/07/15 | 357 | 364 | 357 | 364 | 15,000 |
| 1983/07/14 | 370 | 370 | 356 | 356 | 18,000 |
| 1983/07/13 | 360 | 360 | 356 | 356 | 21,000 |
| 1983/07/12 | 365 | 370 | 358 | 358 | 22,000 |
| 1983/07/11 | 372 | 373 | 355 | 355 | 22,000 |
| 1983/07/09 | 370 | 377 | 367 | 377 | 13,000 |
| 1983/07/08 | 369 | 375 | 365 | 366 | 33,000 |
| 1983/07/07 | 362 | 370 | 355 | 355 | 33,000 |
| 1983/07/06 | 355 | 365 | 355 | 360 | 16,000 |
| 1983/07/05 | 365 | 365 | 352 | 352 | 11,000 |
| 1983/07/04 | 362 | 365 | 351 | 365 | 31,000 |
| 1983/07/02 | 356 | 356 | 356 | 356 | 15,000 |
| 1983/07/01 | 360 | 365 | 360 | 360 | 17,000 |
| 1983/06/30 | 360 | 360 | 355 | 356 | 24,000 |
| 1983/06/29 | 355 | 355 | 355 | 355 | 11,000 |
| 1983/06/28 | 359 | 359 | 350 | 355 | 63,000 |
| 1983/06/27 | 365 | 365 | 360 | 360 | 26,000 |
| 1983/06/25 | 361 | 362 | 360 | 360 | 19,000 |
| 1983/06/24 | 370 | 370 | 360 | 360 | 58,000 |
| 1983/06/23 | 380 | 380 | 370 | 370 | 11,000 |
| 1983/06/22 | 360 | 381 | 360 | 376 | 45,000 |
| 1983/06/21 | 362 | 369 | 360 | 360 | 69,000 |
| 1983/06/20 | 382 | 382 | 375 | 375 | 62,000 |
| 1983/06/17 | 409 | 409 | 387 | 387 | 81,000 |
| 1983/06/16 | 381 | 409 | 381 | 400 | 84,000 |
| 1983/06/15 | 395 | 400 | 382 | 382 | 80,000 |
| 1983/06/14 | 403 | 405 | 381 | 400 | 86,000 |
| 1983/06/13 | 416 | 416 | 390 | 407 | 155,000 |
| 1983/06/11 | 409 | 419 | 405 | 415 | 800,000 |
| 1983/06/10 | 374 | 430 | 374 | 401 | 1,262,000 |
| 1983/06/09 | 374 | 380 | 370 | 370 | 141,000 |
| 1983/06/08 | 354 | 370 | 351 | 351 | 51,000 |
| 1983/06/07 | 362 | 362 | 351 | 354 | 50,000 |
| 1983/06/06 | 376 | 376 | 361 | 361 | 50,000 |
| 1983/06/04 | 370 | 380 | 365 | 369 | 68,000 |
| 1983/06/03 | 370 | 374 | 355 | 356 | 59,000 |
| 1983/06/02 | 378 | 380 | 370 | 375 | 136,000 |
| 1983/06/01 | 378 | 386 | 367 | 380 | 370,000 |
| 1983/05/31 | 365 | 374 | 360 | 369 | 248,000 |
| 1983/05/30 | 349 | 370 | 340 | 355 | 154,000 |
| 1983/05/28 | 340 | 350 | 337 | 350 | 72,000 |
| 1983/05/27 | 350 | 350 | 337 | 350 | 56,000 |
| 1983/05/26 | 350 | 355 | 350 | 355 | 31,000 |
| 1983/05/25 | 370 | 370 | 350 | 365 | 61,000 |
| 1983/05/24 | 360 | 373 | 348 | 370 | 197,000 |
| 1983/05/23 | 361 | 361 | 341 | 355 | 61,000 |
| 1983/05/20 | 355 | 370 | 350 | 356 | 123,000 |
| 1983/05/19 | 379 | 379 | 349 | 349 | 159,000 |
| 1983/05/18 | 386 | 386 | 361 | 369 | 221,000 |
| 1983/05/17 | 375 | 390 | 369 | 385 | 588,000 |
| 1983/05/16 | 360 | 385 | 360 | 379 | 713,000 |
| 1983/05/14 | 372 | 374 | 349 | 352 | 146,000 |
| 1983/05/13 | 340 | 380 | 326 | 377 | 789,000 |
| 1983/05/12 | 321 | 348 | 320 | 335 | 119,000 |
| 1983/05/11 | 345 | 346 | 326 | 326 | 90,000 |
| 1983/05/10 | 345 | 368 | 345 | 345 | 478,000 |
| 1983/05/09 | 367 | 369 | 339 | 349 | 202,000 |
| 1983/05/07 | 355 | 365 | 345 | 362 | 323,000 |
| 1983/05/06 | 355 | 370 | 350 | 350 | 1,091,000 |
| 1983/05/04 | 319 | 356 | 309 | 345 | 678,000 |
| 1983/05/02 | 301 | 315 | 299 | 315 | 258,000 |
| 1983/04/30 | 306 | 312 | 302 | 306 | 173,000 |
| 1983/04/28 | 302 | 314 | 300 | 302 | 671,000 |
| 1983/04/27 | 275 | 299 | 275 | 299 | 253,000 |
| 1983/04/26 | 280 | 280 | 270 | 270 | 60,000 |
| 1983/04/25 | 266 | 280 | 266 | 280 | 49,000 |
| 1983/04/23 | 275 | 275 | 265 | 265 | 31,000 |
| 1983/04/22 | 284 | 290 | 275 | 280 | 79,000 |
| 1983/04/21 | 296 | 296 | 271 | 275 | 180,000 |
| 1983/04/20 | 280 | 300 | 275 | 290 | 467,000 |
| 1983/04/19 | 256 | 285 | 255 | 280 | 192,000 |
| 1983/04/18 | 250 | 253 | 250 | 253 | 12,000 |
| 1983/04/15 | 255 | 258 | 254 | 258 | 22,000 |
| 1983/04/14 | 244 | 264 | 244 | 254 | 39,000 |
| 1983/04/13 | 239 | 243 | 239 | 243 | 8,000 |
| 1983/04/12 | 239 | 239 | 237 | 237 | 23,000 |
| 1983/04/11 | 238 | 239 | 237 | 238 | 15,000 |
| 1983/04/08 | 239 | 239 | 239 | 239 | 6,000 |
| 1983/04/07 | 239 | 240 | 239 | 239 | 12,000 |
| 1983/04/06 | 240 | 240 | 238 | 238 | 10,000 |
| 1983/04/05 | 242 | 242 | 242 | 242 | 13,000 |
| 1983/04/04 | 238 | 238 | 238 | 238 | 5,000 |
| 1983/04/02 | 237 | 238 | 237 | 238 | 3,000 |
| 1983/04/01 | 240 | 240 | 237 | 237 | 19,000 |
| 1983/03/31 | 239 | 240 | 239 | 240 | 2,000 |
| 1983/03/30 | 240 | 240 | 235 | 238 | 10,000 |
| 1983/03/29 | 244 | 244 | 240 | 240 | 19,000 |
| 1983/03/28 | 240 | 241 | 240 | 241 | 2,000 |
| 1983/03/25 | 252 | 252 | 245 | 245 | 14,000 |
| 1983/03/24 | 255 | 255 | 251 | 251 | 19,000 |
| 1983/03/23 | 253 | 255 | 250 | 250 | 27,000 |
| 1983/03/22 | 255 | 255 | 250 | 250 | 16,000 |
| 1983/03/18 | 250 | 250 | 249 | 250 | 11,000 |
| 1983/03/17 | 250 | 250 | 245 | 245 | 8,000 |
| 1983/03/16 | 245 | 255 | 245 | 255 | 11,000 |
| 1983/03/15 | 245 | 245 | 245 | 245 | 11,000 |
| 1983/03/14 | 245 | 245 | 245 | 245 | 13,000 |
| 1983/03/12 | 258 | 258 | 250 | 250 | 38,000 |
| 1983/03/11 | 257 | 260 | 257 | 259 | 23,000 |
| 1983/03/10 | 247 | 255 | 247 | 254 | 44,000 |
| 1983/03/09 | 249 | 249 | 243 | 243 | 14,000 |
| 1983/03/08 | 240 | 245 | 240 | 241 | 8,000 |
| 1983/03/07 | 241 | 241 | 240 | 241 | 8,000 |
| 1983/03/05 | 250 | 250 | 241 | 241 | 9,000 |
| 1983/03/04 | 250 | 252 | 240 | 240 | 58,000 |
| 1983/03/03 | 246 | 247 | 240 | 247 | 38,000 |
| 1983/03/02 | 236 | 236 | 236 | 236 | 2,000 |
| 1983/03/01 | 232 | 232 | 232 | 232 | 7,000 |
| 1983/02/28 | 232 | 232 | 232 | 232 | 2,000 |
| 1983/02/26 | 232 | 232 | 231 | 231 | 15,000 |
| 1983/02/25 | 231 | 231 | 231 | 231 | 6,000 |
| 1983/02/24 | 237 | 237 | 230 | 230 | 11,000 |
| 1983/02/23 | 237 | 237 | 233 | 233 | 6,000 |
| 1983/02/22 | 231 | 231 | 227 | 227 | 5,000 |
| 1983/02/21 | 246 | 246 | 240 | 240 | 3,000 |
| 1983/02/18 | 245 | 248 | 245 | 247 | 27,000 |
| 1983/02/17 | 244 | 247 | 244 | 247 | 24,000 |
| 1983/02/16 | 231 | 245 | 231 | 245 | 12,000 |
| 1983/02/15 | 235 | 235 | 231 | 231 | 9,000 |
| 1983/02/14 | 235 | 235 | 235 | 235 | 8,000 |
| 1983/02/12 | 235 | 235 | 235 | 235 | 9,000 |
| 1983/02/10 | 250 | 253 | 248 | 248 | 39,000 |
| 1983/02/09 | 257 | 258 | 250 | 255 | 56,000 |
| 1983/02/08 | 241 | 259 | 240 | 247 | 105,000 |
| 1983/02/07 | 228 | 248 | 228 | 238 | 20,000 |
| 1983/02/05 | 235 | 235 | 224 | 224 | 11,000 |
| 1983/02/04 | 240 | 240 | 236 | 236 | 20,000 |
| 1983/02/03 | 224 | 250 | 224 | 250 | 35,000 |
| 1983/02/02 | 224 | 224 | 224 | 224 | 8,000 |
| 1983/02/01 | 220 | 220 | 220 | 220 | 36,000 |
| 1983/01/31 | 220 | 220 | 220 | 220 | 2,000 |
| 1983/01/29 | 220 | 225 | 220 | 225 | 13,000 |
| 1983/01/28 | 221 | 221 | 220 | 220 | 12,000 |
| 1983/01/27 | 221 | 221 | 221 | 221 | 9,000 |
| 1983/01/26 | 220 | 221 | 220 | 220 | 10,000 |
| 1983/01/25 | 225 | 225 | 220 | 220 | 17,000 |
| 1983/01/24 | 225 | 225 | 225 | 225 | 6,000 |
| 1983/01/22 | 225 | 225 | 225 | 225 | 4,000 |
| 1983/01/21 | 225 | 225 | 225 | 225 | 4,000 |
| 1983/01/20 | 225 | 225 | 225 | 225 | 2,000 |
| 1983/01/17 | 222 | 223 | 222 | 223 | 7,000 |
| 1983/01/14 | 230 | 230 | 230 | 230 | 1,000 |
| 1983/01/13 | 230 | 230 | 219 | 221 | 22,000 |
| 1983/01/12 | 220 | 220 | 220 | 220 | 22,000 |
| 1983/01/11 | 222 | 230 | 222 | 230 | 8,000 |
| 1983/01/10 | 221 | 221 | 221 | 221 | 10,000 |
| 1983/01/07 | 232 | 232 | 230 | 230 | 11,000 |
| 1983/01/06 | 232 | 233 | 231 | 232 | 26,000 |
| 1983/01/05 | 231 | 231 | 231 | 231 | 3,000 |
| 1983/01/04 | 230 | 230 | 230 | 230 | 2,000 |