指月電機製作所(6994)の株価時系列情報
指月電機製作所(6994)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 691 | 691 | 691 | 691 | 1,000 |
| 1991/12/27 | 685 | 685 | 685 | 685 | 2,000 |
| 1991/12/26 | 675 | 685 | 675 | 680 | 6,000 |
| 1991/12/25 | 679 | 679 | 670 | 675 | 9,000 |
| 1991/12/24 | 701 | 701 | 680 | 680 | 12,000 |
| 1991/12/20 | 701 | 705 | 701 | 701 | 5,000 |
| 1991/12/19 | 705 | 705 | 705 | 705 | 6,000 |
| 1991/12/18 | 710 | 715 | 705 | 705 | 42,000 |
| 1991/12/17 | 720 | 725 | 710 | 720 | 150,000 |
| 1991/12/16 | 725 | 735 | 725 | 725 | 66,000 |
| 1991/12/13 | 725 | 725 | 715 | 715 | 61,000 |
| 1991/12/12 | 725 | 727 | 725 | 727 | 6,000 |
| 1991/12/11 | 710 | 710 | 705 | 705 | 13,000 |
| 1991/12/10 | 723 | 730 | 718 | 718 | 5,000 |
| 1991/12/09 | 735 | 735 | 720 | 725 | 9,000 |
| 1991/12/06 | 725 | 725 | 710 | 725 | 11,000 |
| 1991/12/05 | 726 | 730 | 720 | 725 | 15,000 |
| 1991/12/04 | 730 | 740 | 720 | 721 | 13,000 |
| 1991/12/03 | 730 | 740 | 730 | 730 | 14,000 |
| 1991/12/02 | 730 | 730 | 730 | 730 | 6,000 |
| 1991/11/29 | 760 | 760 | 740 | 740 | 14,000 |
| 1991/11/28 | 756 | 756 | 750 | 750 | 7,000 |
| 1991/11/27 | 761 | 761 | 751 | 756 | 10,000 |
| 1991/11/26 | 760 | 765 | 760 | 760 | 37,000 |
| 1991/11/25 | 775 | 775 | 760 | 760 | 5,000 |
| 1991/11/22 | 787 | 788 | 775 | 775 | 17,000 |
| 1991/11/21 | 778 | 790 | 778 | 790 | 9,000 |
| 1991/11/20 | 781 | 781 | 777 | 778 | 13,000 |
| 1991/11/19 | 785 | 800 | 785 | 798 | 6,000 |
| 1991/11/18 | 785 | 785 | 775 | 775 | 24,000 |
| 1991/11/15 | 820 | 820 | 810 | 819 | 25,000 |
| 1991/11/14 | 811 | 825 | 811 | 816 | 30,000 |
| 1991/11/13 | 820 | 820 | 810 | 810 | 17,000 |
| 1991/11/12 | 825 | 825 | 820 | 821 | 6,000 |
| 1991/11/11 | 821 | 826 | 810 | 820 | 27,000 |
| 1991/11/08 | 839 | 839 | 820 | 820 | 28,000 |
| 1991/11/07 | 835 | 835 | 800 | 810 | 64,000 |
| 1991/11/06 | 870 | 875 | 845 | 845 | 51,000 |
| 1991/10/31 | 968 | 969 | 953 | 969 | 20,000 |
| 1991/10/30 | 980 | 990 | 975 | 975 | 21,000 |
| 1991/10/29 | 975 | 980 | 975 | 975 | 31,000 |
| 1991/10/28 | 973 | 973 | 965 | 965 | 51,000 |
| 1991/10/25 | 965 | 970 | 955 | 955 | 176,000 |
| 1991/10/24 | 925 | 945 | 925 | 945 | 76,000 |
| 1991/10/23 | 890 | 910 | 880 | 910 | 90,000 |
| 1991/10/22 | 890 | 890 | 880 | 890 | 24,000 |
| 1991/10/21 | 893 | 910 | 880 | 890 | 24,000 |
| 1991/10/18 | 896 | 900 | 885 | 885 | 17,000 |
| 1991/10/17 | 893 | 897 | 885 | 897 | 16,000 |
| 1991/10/16 | 885 | 900 | 885 | 893 | 22,000 |
| 1991/10/15 | 886 | 888 | 886 | 888 | 25,000 |
| 1991/10/14 | 904 | 904 | 896 | 896 | 25,000 |
| 1991/10/11 | 901 | 904 | 900 | 904 | 21,000 |
| 1991/10/09 | 910 | 915 | 900 | 901 | 10,000 |
| 1991/10/08 | 910 | 910 | 910 | 910 | 5,000 |
| 1991/10/07 | 939 | 939 | 910 | 930 | 5,000 |
| 1991/10/04 | 929 | 950 | 929 | 940 | 20,000 |
| 1991/10/03 | 950 | 950 | 940 | 940 | 7,000 |
| 1991/10/02 | 941 | 955 | 941 | 950 | 14,000 |
| 1991/10/01 | 941 | 949 | 941 | 945 | 11,000 |
| 1991/09/30 | 924 | 950 | 924 | 950 | 15,000 |
| 1991/09/27 | 910 | 910 | 905 | 910 | 16,000 |
| 1991/09/26 | 900 | 910 | 900 | 900 | 30,000 |
| 1991/09/25 | 860 | 880 | 860 | 880 | 10,000 |
| 1991/09/24 | 890 | 900 | 860 | 860 | 22,000 |
| 1991/09/20 | 890 | 900 | 884 | 885 | 10,000 |
| 1991/09/19 | 905 | 905 | 890 | 890 | 19,000 |
| 1991/09/17 | 800 | 825 | 800 | 825 | 23,000 |
| 1991/09/13 | 791 | 796 | 780 | 780 | 19,000 |
| 1991/09/12 | 820 | 820 | 790 | 790 | 13,000 |
| 1991/09/11 | 805 | 820 | 800 | 820 | 9,000 |
| 1991/09/10 | 810 | 820 | 810 | 810 | 9,000 |
| 1991/09/09 | 820 | 820 | 800 | 810 | 43,000 |
| 1991/09/06 | 790 | 800 | 780 | 800 | 39,000 |
| 1991/09/05 | 797 | 798 | 781 | 781 | 13,000 |
| 1991/09/04 | 800 | 800 | 798 | 798 | 4,000 |
| 1991/09/03 | 780 | 800 | 780 | 800 | 17,000 |
| 1991/09/02 | 790 | 790 | 780 | 783 | 17,000 |
| 1991/08/30 | 787 | 787 | 775 | 775 | 30,000 |
| 1991/08/29 | 780 | 780 | 779 | 779 | 6,000 |
| 1991/08/28 | 805 | 805 | 780 | 780 | 9,000 |
| 1991/08/27 | 830 | 830 | 805 | 805 | 5,000 |
| 1991/08/26 | 849 | 849 | 820 | 820 | 12,000 |
| 1991/08/23 | 845 | 845 | 839 | 839 | 18,000 |
| 1991/08/22 | 850 | 850 | 840 | 850 | 42,000 |
| 1991/08/21 | 801 | 830 | 801 | 820 | 36,000 |
| 1991/08/19 | 840 | 840 | 840 | 840 | 1,000 |
| 1991/08/16 | 859 | 860 | 850 | 850 | 5,000 |
| 1991/08/15 | 868 | 868 | 860 | 860 | 7,000 |
| 1991/08/14 | 868 | 870 | 868 | 868 | 18,000 |
| 1991/08/12 | 899 | 899 | 898 | 898 | 3,000 |
| 1991/08/09 | 919 | 919 | 915 | 915 | 5,000 |
| 1991/08/07 | 940 | 940 | 929 | 929 | 3,000 |
| 1991/08/06 | 929 | 930 | 929 | 930 | 40,000 |
| 1991/08/05 | 960 | 960 | 940 | 940 | 30,000 |
| 1991/08/02 | 969 | 969 | 960 | 960 | 7,000 |
| 1991/08/01 | 972 | 972 | 969 | 970 | 8,000 |
| 1991/07/31 | 972 | 980 | 962 | 965 | 15,000 |
| 1991/07/30 | 960 | 962 | 960 | 962 | 12,000 |
| 1991/07/29 | 979 | 979 | 950 | 960 | 11,000 |
| 1991/07/26 | 960 | 979 | 960 | 979 | 16,000 |
| 1991/07/25 | 970 | 971 | 961 | 970 | 15,000 |
| 1991/07/24 | 969 | 969 | 960 | 960 | 2,000 |
| 1991/07/23 | 960 | 970 | 940 | 970 | 9,000 |
| 1991/07/22 | 970 | 970 | 959 | 970 | 3,000 |
| 1991/07/19 | 990 | 990 | 980 | 980 | 7,000 |
| 1991/07/18 | 981 | 1,000 | 971 | 990 | 16,000 |
| 1991/07/17 | 1,000 | 1,000 | 990 | 990 | 19,000 |
| 1991/07/16 | 1,010 | 1,030 | 1,000 | 1,000 | 24,000 |
| 1991/07/15 | 1,030 | 1,050 | 1,030 | 1,030 | 11,000 |
| 1991/07/12 | 990 | 1,030 | 985 | 1,030 | 8,000 |
| 1991/07/11 | 990 | 1,000 | 990 | 990 | 30,000 |
| 1991/07/10 | 950 | 985 | 950 | 985 | 53,000 |
| 1991/07/09 | 921 | 950 | 921 | 950 | 40,000 |
| 1991/07/08 | 969 | 988 | 940 | 940 | 46,000 |
| 1991/07/05 | 1,010 | 1,010 | 980 | 980 | 14,000 |
| 1991/07/04 | 1,000 | 1,020 | 1,000 | 1,020 | 84,000 |
| 1991/07/03 | 1,080 | 1,080 | 1,020 | 1,020 | 28,000 |
| 1991/07/02 | 1,080 | 1,090 | 1,080 | 1,090 | 21,000 |
| 1991/07/01 | 1,110 | 1,120 | 1,060 | 1,060 | 48,000 |
| 1991/06/28 | 1,100 | 1,110 | 1,080 | 1,100 | 62,000 |
| 1991/06/27 | 1,100 | 1,110 | 1,090 | 1,110 | 66,000 |
| 1991/06/26 | 1,120 | 1,130 | 1,080 | 1,080 | 158,000 |
| 1991/06/25 | 1,080 | 1,090 | 1,060 | 1,090 | 42,000 |
| 1991/06/24 | 1,130 | 1,130 | 1,100 | 1,100 | 250,000 |
| 1991/06/21 | 1,110 | 1,120 | 1,100 | 1,100 | 182,000 |
| 1991/06/20 | 1,080 | 1,110 | 1,080 | 1,110 | 185,000 |
| 1991/06/19 | 1,130 | 1,140 | 1,060 | 1,100 | 488,000 |
| 1991/06/18 | 1,100 | 1,140 | 1,090 | 1,140 | 929,000 |
| 1991/06/17 | 1,080 | 1,090 | 1,070 | 1,080 | 88,000 |
| 1991/06/14 | 1,070 | 1,100 | 1,060 | 1,080 | 558,000 |
| 1991/06/13 | 1,040 | 1,100 | 1,040 | 1,060 | 880,000 |
| 1991/06/12 | 1,020 | 1,060 | 1,020 | 1,040 | 717,000 |
| 1991/06/11 | 986 | 1,010 | 985 | 1,010 | 80,000 |
| 1991/06/10 | 1,020 | 1,020 | 990 | 991 | 129,000 |
| 1991/06/07 | 950 | 1,020 | 950 | 1,010 | 206,000 |
| 1991/06/06 | 943 | 975 | 942 | 950 | 55,000 |
| 1991/06/05 | 935 | 945 | 935 | 941 | 30,000 |
| 1991/06/04 | 940 | 940 | 935 | 935 | 23,000 |
| 1991/06/03 | 938 | 943 | 938 | 940 | 31,000 |
| 1991/05/31 | 950 | 955 | 937 | 938 | 57,000 |
| 1991/05/30 | 962 | 962 | 950 | 950 | 45,000 |
| 1991/05/29 | 953 | 970 | 950 | 965 | 57,000 |
| 1991/05/28 | 968 | 968 | 950 | 952 | 26,000 |
| 1991/05/27 | 968 | 968 | 958 | 968 | 15,000 |
| 1991/05/24 | 957 | 968 | 957 | 968 | 78,000 |
| 1991/05/23 | 959 | 968 | 955 | 967 | 101,000 |
| 1991/05/22 | 921 | 960 | 921 | 959 | 121,000 |
| 1991/05/21 | 890 | 914 | 880 | 914 | 32,000 |
| 1991/05/20 | 921 | 929 | 900 | 900 | 31,000 |
| 1991/05/17 | 942 | 942 | 930 | 930 | 16,000 |
| 1991/05/16 | 950 | 952 | 935 | 952 | 44,000 |
| 1991/05/15 | 974 | 974 | 960 | 960 | 31,000 |
| 1991/05/14 | 986 | 986 | 970 | 970 | 52,000 |
| 1991/05/13 | 993 | 996 | 980 | 989 | 97,000 |
| 1991/05/10 | 1,020 | 1,020 | 990 | 990 | 222,000 |
| 1991/05/09 | 994 | 1,030 | 990 | 1,010 | 449,000 |
| 1991/05/08 | 973 | 990 | 972 | 985 | 180,000 |
| 1991/05/07 | 946 | 962 | 946 | 962 | 48,000 |
| 1991/05/02 | 935 | 936 | 925 | 935 | 58,000 |
| 1991/05/01 | 930 | 950 | 930 | 930 | 40,000 |
| 1991/04/30 | 953 | 953 | 935 | 950 | 23,000 |
| 1991/04/26 | 935 | 950 | 933 | 950 | 51,000 |
| 1991/04/25 | 929 | 950 | 929 | 930 | 52,000 |
| 1991/04/24 | 930 | 938 | 925 | 930 | 22,000 |
| 1991/04/23 | 940 | 940 | 925 | 925 | 35,000 |
| 1991/04/22 | 940 | 940 | 917 | 935 | 48,000 |
| 1991/04/19 | 965 | 969 | 940 | 940 | 53,000 |
| 1991/04/18 | 970 | 980 | 960 | 970 | 36,000 |
| 1991/04/17 | 980 | 980 | 970 | 980 | 90,000 |
| 1991/04/16 | 1,000 | 1,000 | 965 | 980 | 92,000 |
| 1991/04/15 | 980 | 990 | 974 | 990 | 213,000 |
| 1991/04/12 | 951 | 980 | 951 | 969 | 99,000 |
| 1991/04/11 | 941 | 950 | 925 | 950 | 138,000 |
| 1991/04/10 | 945 | 951 | 926 | 951 | 131,000 |
| 1991/04/09 | 930 | 941 | 920 | 940 | 75,000 |
| 1991/04/08 | 949 | 949 | 915 | 940 | 184,000 |
| 1991/04/05 | 885 | 935 | 882 | 935 | 221,000 |
| 1991/04/04 | 860 | 889 | 860 | 885 | 86,000 |
| 1991/04/03 | 835 | 855 | 835 | 855 | 54,000 |
| 1991/04/02 | 830 | 839 | 830 | 835 | 30,000 |
| 1991/04/01 | 830 | 855 | 829 | 830 | 21,000 |
| 1991/03/29 | 860 | 870 | 840 | 840 | 27,000 |
| 1991/03/28 | 854 | 860 | 854 | 860 | 107,000 |
| 1991/03/27 | 830 | 830 | 830 | 830 | 11,000 |
| 1991/03/26 | 837 | 840 | 836 | 840 | 9,000 |
| 1991/03/25 | 838 | 850 | 830 | 850 | 24,000 |
| 1991/03/22 | 831 | 840 | 820 | 840 | 21,000 |
| 1991/03/20 | 840 | 840 | 831 | 831 | 34,000 |
| 1991/03/19 | 840 | 855 | 835 | 837 | 69,000 |
| 1991/03/18 | 813 | 825 | 812 | 824 | 103,000 |
| 1991/03/15 | 780 | 809 | 780 | 800 | 74,000 |
| 1991/03/14 | 800 | 800 | 780 | 780 | 19,000 |
| 1991/03/13 | 808 | 808 | 796 | 800 | 18,000 |
| 1991/03/12 | 812 | 815 | 801 | 810 | 40,000 |
| 1991/03/11 | 800 | 815 | 799 | 812 | 40,000 |
| 1991/03/08 | 791 | 791 | 780 | 790 | 55,000 |
| 1991/03/07 | 771 | 785 | 771 | 781 | 31,000 |
| 1991/03/06 | 770 | 771 | 769 | 770 | 28,000 |
| 1991/03/05 | 740 | 750 | 740 | 750 | 39,000 |
| 1991/03/04 | 751 | 755 | 741 | 750 | 30,000 |
| 1991/03/01 | 755 | 760 | 750 | 750 | 25,000 |
| 1991/02/28 | 750 | 760 | 750 | 750 | 10,000 |
| 1991/02/27 | 759 | 759 | 745 | 750 | 19,000 |
| 1991/02/26 | 760 | 760 | 745 | 760 | 12,000 |
| 1991/02/25 | 730 | 740 | 730 | 740 | 8,000 |
| 1991/02/22 | 745 | 750 | 740 | 740 | 13,000 |
| 1991/02/21 | 760 | 760 | 752 | 755 | 26,000 |
| 1991/02/20 | 780 | 780 | 765 | 770 | 39,000 |
| 1991/02/19 | 752 | 770 | 745 | 760 | 108,000 |
| 1991/02/18 | 740 | 750 | 735 | 742 | 36,000 |
| 1991/02/15 | 710 | 720 | 701 | 720 | 30,000 |
| 1991/02/14 | 700 | 721 | 700 | 720 | 36,000 |
| 1991/02/13 | 691 | 700 | 685 | 691 | 35,000 |
| 1991/02/12 | 690 | 699 | 680 | 681 | 41,000 |
| 1991/02/08 | 635 | 660 | 635 | 660 | 31,000 |
| 1991/02/07 | 640 | 650 | 640 | 645 | 31,000 |
| 1991/02/06 | 615 | 630 | 615 | 625 | 52,000 |
| 1991/02/05 | 600 | 615 | 600 | 615 | 40,000 |
| 1991/02/04 | 585 | 591 | 585 | 591 | 5,000 |
| 1991/02/01 | 600 | 600 | 591 | 591 | 11,000 |
| 1991/01/31 | 590 | 592 | 590 | 590 | 10,000 |
| 1991/01/30 | 566 | 571 | 565 | 571 | 60,000 |
| 1991/01/29 | 563 | 563 | 561 | 563 | 7,000 |
| 1991/01/28 | 571 | 580 | 561 | 561 | 12,000 |
| 1991/01/25 | 575 | 575 | 565 | 570 | 13,000 |
| 1991/01/24 | 560 | 575 | 560 | 570 | 12,000 |
| 1991/01/23 | 560 | 560 | 560 | 560 | 12,000 |
| 1991/01/22 | 560 | 570 | 560 | 570 | 13,000 |
| 1991/01/21 | 590 | 590 | 570 | 570 | 13,000 |
| 1991/01/18 | 610 | 610 | 602 | 602 | 15,000 |
| 1991/01/17 | 571 | 571 | 564 | 570 | 20,000 |
| 1991/01/16 | 592 | 592 | 580 | 581 | 6,000 |
| 1991/01/14 | 591 | 592 | 591 | 592 | 12,000 |
| 1991/01/11 | 591 | 591 | 590 | 591 | 16,000 |
| 1991/01/10 | 591 | 591 | 590 | 590 | 15,000 |
| 1991/01/09 | 601 | 601 | 600 | 601 | 12,000 |
| 1991/01/08 | 612 | 613 | 611 | 611 | 8,000 |
| 1991/01/07 | 613 | 613 | 611 | 613 | 9,000 |
| 1991/01/04 | 611 | 611 | 611 | 611 | 5,000 |