日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

指月電機製作所(6994)の株価時系列情報

指月電機製作所(6994)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1989/12/29 987 1,000 986 1,000 11,000
1989/12/28 986 987 981 986 16,000
1989/12/27 999 999 976 976 36,000
1989/12/26 976 1,000 976 1,000 16,000
1989/12/25 976 988 975 976 11,000
1989/12/22 980 980 970 971 23,000
1989/12/21 990 990 970 990 31,000
1989/12/20 991 991 980 990 13,000
1989/12/19 1,000 1,000 975 980 33,000
1989/12/18 1,000 1,010 1,000 1,000 32,000
1989/12/15 1,020 1,030 1,010 1,020 102,000
1989/12/14 1,010 1,030 1,000 1,030 189,000
1989/12/13 1,010 1,010 1,000 1,010 17,000
1989/12/12 1,000 1,010 1,000 1,000 31,000
1989/12/11 990 1,000 986 1,000 54,000
1989/12/08 970 990 970 980 60,000
1989/12/07 990 990 965 970 61,000
1989/12/06 990 990 980 989 49,000
1989/12/05 950 988 950 988 55,000
1989/12/04 980 990 970 970 32,000
1989/12/01 980 980 975 980 45,000
1989/11/30 954 980 950 980 30,000
1989/11/29 949 959 949 951 35,000
1989/11/28 949 960 949 959 29,000
1989/11/27 953 953 945 949 55,000
1989/11/24 946 960 946 952 50,000
1989/11/22 947 955 945 945 32,000
1989/11/21 950 952 945 945 44,000
1989/11/20 945 960 940 950 46,000
1989/11/17 966 970 960 960 41,000
1989/11/16 976 976 968 968 30,000
1989/11/15 972 979 970 976 35,000
1989/11/14 971 982 971 982 18,000
1989/11/13 983 983 965 970 20,000
1989/11/10 980 994 980 981 22,000
1989/11/09 973 990 970 990 33,000
1989/11/08 961 963 950 963 32,000
1989/11/07 951 960 951 951 17,000
1989/11/06 956 956 950 955 34,000
1989/11/02 955 960 950 951 77,000
1989/11/01 960 960 944 945 78,000
1989/10/31 970 971 970 970 23,000
1989/10/30 980 990 976 980 22,000
1989/10/27 999 999 971 971 55,000
1989/10/26 991 1,010 991 999 38,000
1989/10/25 1,010 1,020 990 995 77,000
1989/10/24 1,040 1,040 1,000 1,000 87,000
1989/10/23 1,000 1,050 997 1,010 162,000
1989/10/20 996 1,000 995 995 37,000
1989/10/19 1,000 1,010 990 990 71,000
1989/10/18 1,000 1,010 995 995 50,000
1989/10/17 981 1,010 981 1,010 69,000
1989/10/16 971 980 965 965 69,000
1989/10/13 1,000 1,010 991 991 41,000
1989/10/12 1,040 1,040 1,000 1,000 73,000
1989/10/11 1,070 1,080 1,030 1,040 237,000
1989/10/09 1,030 1,070 1,030 1,060 391,000
1989/10/06 1,020 1,030 1,000 1,010 200,000
1989/10/05 982 1,000 981 1,000 93,000
1989/10/04 985 986 976 981 43,000
1989/10/03 973 985 972 980 38,000
1989/10/02 978 985 970 975 42,000
1989/09/29 971 990 971 975 22,000
1989/09/28 990 1,000 960 960 37,000
1989/09/27 1,020 1,020 985 985 47,000
1989/09/26 1,010 1,020 995 1,020 94,000
1989/09/25 1,000 1,010 999 1,010 37,000
1989/09/22 999 1,010 999 1,010 19,000
1989/09/21 1,010 1,020 990 998 99,000
1989/09/20 995 1,020 995 1,010 80,000
1989/09/19 983 995 980 995 103,000
1989/09/18 970 980 970 980 28,000
1989/09/14 970 980 970 980 22,000
1989/09/13 969 995 969 970 42,000
1989/09/12 950 965 950 965 54,000
1989/09/11 961 965 952 952 31,000
1989/09/08 960 980 950 961 58,000
1989/09/07 975 985 963 963 58,000
1989/09/06 996 1,000 980 981 87,000
1989/09/05 999 999 990 996 86,000
1989/09/04 996 1,000 990 991 105,000
1989/09/01 1,000 1,000 991 995 74,000
1989/08/31 1,000 1,010 990 990 101,000
1989/08/30 1,000 1,010 995 995 159,000
1989/08/29 1,000 1,010 991 992 162,000
1989/08/28 1,000 1,020 990 990 116,000
1989/08/25 1,030 1,040 1,000 1,000 140,000
1989/08/24 1,040 1,050 1,020 1,020 156,000
1989/08/23 1,010 1,050 1,010 1,040 390,000
1989/08/22 981 1,020 981 1,010 172,000
1989/08/21 1,040 1,040 1,000 1,000 168,000
1989/08/18 1,050 1,050 1,030 1,040 366,000
1989/08/17 1,060 1,060 1,030 1,050 1,074,000
1989/08/16 1,040 1,060 1,020 1,060 2,015,000
1989/08/15 995 1,020 985 1,020 1,145,000
1989/08/14 1,000 1,000 970 985 251,000
1989/08/11 960 995 960 990 795,000
1989/08/10 930 970 920 950 402,000
1989/08/09 909 930 900 930 198,000
1989/08/08 901 905 895 902 30,000
1989/08/07 895 904 895 900 9,000
1989/08/04 895 895 890 890 19,000
1989/08/03 892 898 892 893 7,000
1989/08/02 909 910 890 890 42,000
1989/08/01 890 910 890 910 41,000
1989/07/31 892 900 886 894 19,000
1989/07/28 888 900 885 895 21,000
1989/07/27 890 890 884 889 19,000
1989/07/26 890 890 883 890 40,000
1989/07/25 910 910 892 892 18,000
1989/07/24 900 900 900 900 4,000
1989/07/21 900 900 899 900 34,000
1989/07/20 915 915 895 908 66,000
1989/07/19 896 898 895 895 11,000
1989/07/18 896 896 896 896 7,000
1989/07/17 902 902 896 896 11,000
1989/07/14 901 902 900 900 15,000
1989/07/13 895 900 895 900 19,000
1989/07/12 892 900 891 891 14,000
1989/07/11 905 905 891 891 30,000
1989/07/10 910 910 902 905 40,000
1989/07/07 905 910 900 905 52,000
1989/07/06 900 905 890 905 34,000
1989/07/05 905 905 900 900 64,000
1989/07/04 890 905 890 905 14,000
1989/07/03 900 900 900 900 21,000
1989/06/30 880 905 880 905 20,000
1989/06/29 900 900 880 890 31,000
1989/06/28 900 910 890 910 22,000
1989/06/27 915 915 915 915 4,000
1989/06/26 916 916 910 915 19,000
1989/06/23 920 920 915 915 13,000
1989/06/22 913 924 910 916 27,000
1989/06/21 910 925 910 912 44,000
1989/06/20 899 910 891 910 141,000
1989/06/19 899 899 889 889 6,000
1989/06/16 882 885 880 883 26,000
1989/06/15 880 881 880 881 20,000
1989/06/14 890 900 880 880 26,000
1989/06/13 880 900 880 900 12,000
1989/06/12 890 890 880 880 10,000
1989/06/09 893 905 890 890 19,000
1989/06/08 881 890 873 883 25,000
1989/06/07 889 899 889 891 8,000
1989/06/06 900 900 885 890 41,000
1989/06/05 901 905 900 900 20,000
1989/06/02 905 905 900 905 38,000
1989/06/01 905 905 895 900 97,000
1989/05/31 905 905 900 900 28,000
1989/05/30 900 905 892 905 30,000
1989/05/29 901 905 900 900 24,000
1989/05/26 901 905 900 903 66,000
1989/05/25 900 904 900 900 91,000
1989/05/24 905 905 893 901 88,000
1989/05/23 912 915 900 900 114,000
1989/05/22 920 920 908 910 103,000
1989/05/19 922 923 910 911 106,000
1989/05/18 924 925 918 925 45,000
1989/05/17 940 941 915 932 203,000
1989/05/16 939 942 931 942 109,000
1989/05/15 930 940 925 936 336,000
1989/05/12 917 937 915 930 626,000
1989/05/11 910 910 897 909 332,000
1989/05/10 893 910 890 900 335,000
1989/05/09 890 895 890 893 110,000
1989/05/08 887 892 885 892 37,000
1989/05/02 890 890 880 880 30,000
1989/05/01 881 894 880 880 33,000
1989/04/28 876 883 876 880 11,000
1989/04/27 895 895 870 870 47,000
1989/04/26 890 895 881 895 23,000
1989/04/25 895 900 890 890 34,000
1989/04/24 910 910 900 905 28,000
1989/04/21 920 920 900 906 43,000
1989/04/20 893 915 893 914 34,000
1989/04/19 900 915 882 882 33,000
1989/04/18 915 915 880 880 52,000
1989/04/17 900 920 900 915 72,000
1989/04/14 885 900 885 890 63,000
1989/04/13 900 900 885 885 99,000
1989/04/12 900 909 890 890 128,000
1989/04/11 919 922 890 900 263,000
1989/04/10 909 930 909 925 564,000
1989/04/07 862 904 862 900 808,000
1989/04/06 860 878 860 872 225,000
1989/04/05 830 860 830 850 70,000
1989/04/04 840 841 835 840 10,000
1989/04/03 840 840 830 840 8,000
1989/03/31 831 831 825 825 18,000
1989/03/30 825 830 825 830 15,000
1989/03/29 831 831 830 831 9,000
1989/03/27 840 841 816 817 181,000
1989/03/24 841 841 840 841 54,000
1989/03/23 831 835 831 835 102,000
1989/03/22 841 841 826 826 15,000
1989/03/20 835 841 831 841 8,000
1989/03/17 840 841 835 835 14,000
1989/03/16 840 840 836 840 33,000
1989/03/15 840 840 839 840 8,000
1989/03/14 840 850 835 835 42,000
1989/03/13 840 840 840 840 3,000
1989/03/10 850 850 850 850 3,000
1989/03/09 850 850 840 840 28,000
1989/03/08 845 850 845 845 6,000
1989/03/07 850 850 845 845 20,000
1989/03/06 860 860 860 860 19,000
1989/03/03 865 865 865 865 14,000
1989/03/02 850 855 849 855 26,000
1989/03/01 831 850 831 850 8,000
1989/02/28 850 850 830 830 24,000
1989/02/27 856 856 830 855 49,000
1989/02/23 850 850 845 845 18,000
1989/02/22 851 851 850 850 5,000
1989/02/21 850 850 845 850 7,000
1989/02/20 876 876 840 840 28,000
1989/02/17 876 876 876 876 27,000
1989/02/16 875 876 875 876 25,000
1989/02/15 875 880 875 876 10,000
1989/02/14 880 880 875 875 27,000
1989/02/13 895 897 879 880 32,000
1989/02/10 895 895 889 895 31,000
1989/02/09 896 897 890 890 20,000
1989/02/08 881 908 881 902 197,000
1989/02/07 888 888 880 880 13,000
1989/02/06 893 893 880 881 47,000
1989/02/03 893 900 893 895 71,000
1989/02/02 891 893 886 893 79,000
1989/02/01 891 900 885 885 52,000
1989/01/31 910 910 890 890 52,000
1989/01/30 913 913 900 905 46,000
1989/01/28 911 915 900 910 63,000
1989/01/27 885 930 885 901 296,000
1989/01/26 930 930 910 915 244,000
1989/01/25 871 871 870 870 10,000
1989/01/24 850 870 850 869 6,000
1989/01/23 850 855 849 850 10,000
1989/01/20 851 856 840 840 12,000
1989/01/19 859 860 851 851 11,000
1989/01/17 850 864 850 860 16,000
1989/01/13 868 868 860 860 8,000
1989/01/12 850 870 850 870 68,000
1989/01/11 830 840 830 840 15,000
1989/01/10 817 820 815 820 30,000
1989/01/09 820 830 818 818 12,000
1989/01/05 821 821 820 820 6,000
1989/01/04 810 821 810 821 8,000

このページの先頭へ