指月電機製作所(6994)の株価時系列情報
指月電機製作所(6994)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 630 | 630 | 630 | 630 | 3,000 |
| 1990/12/27 | 635 | 635 | 626 | 630 | 16,000 |
| 1990/12/26 | 631 | 631 | 631 | 631 | 1,000 |
| 1990/12/25 | 640 | 640 | 635 | 635 | 29,000 |
| 1990/12/21 | 665 | 665 | 660 | 660 | 5,000 |
| 1990/12/20 | 685 | 685 | 685 | 685 | 4,000 |
| 1990/12/19 | 676 | 676 | 674 | 675 | 8,000 |
| 1990/12/18 | 675 | 675 | 675 | 675 | 15,000 |
| 1990/12/17 | 691 | 691 | 690 | 690 | 9,000 |
| 1990/12/14 | 699 | 705 | 690 | 690 | 23,000 |
| 1990/12/13 | 710 | 710 | 700 | 709 | 8,000 |
| 1990/12/12 | 715 | 715 | 700 | 700 | 2,000 |
| 1990/12/11 | 702 | 705 | 700 | 700 | 6,000 |
| 1990/12/10 | 671 | 674 | 671 | 672 | 9,000 |
| 1990/12/07 | 630 | 650 | 630 | 650 | 64,000 |
| 1990/12/06 | 620 | 620 | 620 | 620 | 4,000 |
| 1990/12/05 | 610 | 611 | 600 | 605 | 19,000 |
| 1990/12/04 | 638 | 638 | 611 | 620 | 11,000 |
| 1990/12/03 | 645 | 645 | 640 | 640 | 15,000 |
| 1990/11/30 | 632 | 639 | 630 | 635 | 20,000 |
| 1990/11/29 | 671 | 671 | 630 | 631 | 30,000 |
| 1990/11/28 | 685 | 685 | 669 | 669 | 3,000 |
| 1990/11/27 | 700 | 700 | 695 | 695 | 4,000 |
| 1990/11/26 | 700 | 700 | 700 | 700 | 5,000 |
| 1990/11/22 | 685 | 690 | 680 | 690 | 12,000 |
| 1990/11/21 | 700 | 700 | 700 | 700 | 6,000 |
| 1990/11/20 | 715 | 716 | 715 | 716 | 4,000 |
| 1990/11/19 | 715 | 715 | 715 | 715 | 18,000 |
| 1990/11/16 | 750 | 760 | 745 | 755 | 7,000 |
| 1990/11/15 | 740 | 760 | 740 | 760 | 12,000 |
| 1990/11/14 | 751 | 751 | 747 | 747 | 5,000 |
| 1990/11/13 | 750 | 751 | 750 | 750 | 5,000 |
| 1990/11/09 | 747 | 750 | 747 | 747 | 11,000 |
| 1990/11/06 | 797 | 797 | 797 | 797 | 1,000 |
| 1990/11/05 | 798 | 798 | 798 | 798 | 3,000 |
| 1990/10/31 | 790 | 840 | 790 | 830 | 32,000 |
| 1990/10/30 | 810 | 810 | 800 | 800 | 14,000 |
| 1990/10/29 | 810 | 810 | 800 | 810 | 15,000 |
| 1990/10/26 | 830 | 830 | 800 | 800 | 8,000 |
| 1990/10/25 | 800 | 830 | 800 | 830 | 12,000 |
| 1990/10/24 | 790 | 800 | 790 | 800 | 14,000 |
| 1990/10/23 | 820 | 830 | 816 | 820 | 15,000 |
| 1990/10/22 | 770 | 800 | 760 | 800 | 21,000 |
| 1990/10/19 | 760 | 770 | 760 | 770 | 11,000 |
| 1990/10/18 | 730 | 740 | 730 | 740 | 22,000 |
| 1990/10/17 | 724 | 725 | 716 | 716 | 14,000 |
| 1990/10/16 | 716 | 725 | 716 | 725 | 4,000 |
| 1990/10/15 | 708 | 716 | 708 | 710 | 12,000 |
| 1990/10/12 | 712 | 712 | 700 | 702 | 5,000 |
| 1990/10/11 | 760 | 760 | 730 | 730 | 5,000 |
| 1990/10/09 | 780 | 790 | 770 | 770 | 13,000 |
| 1990/10/08 | 721 | 760 | 721 | 750 | 17,000 |
| 1990/10/05 | 700 | 725 | 700 | 720 | 25,000 |
| 1990/10/04 | 710 | 710 | 704 | 704 | 17,000 |
| 1990/10/03 | 695 | 726 | 695 | 712 | 18,000 |
| 1990/10/02 | 665 | 685 | 665 | 675 | 47,000 |
| 1990/10/01 | 673 | 674 | 673 | 674 | 8,000 |
| 1990/09/27 | 701 | 720 | 701 | 713 | 19,000 |
| 1990/09/26 | 759 | 760 | 740 | 740 | 12,000 |
| 1990/09/25 | 787 | 787 | 760 | 760 | 8,000 |
| 1990/09/21 | 775 | 790 | 775 | 790 | 16,000 |
| 1990/09/19 | 829 | 829 | 825 | 825 | 10,000 |
| 1990/09/18 | 849 | 849 | 849 | 849 | 1,000 |
| 1990/09/17 | 865 | 865 | 860 | 860 | 3,000 |
| 1990/09/14 | 900 | 900 | 889 | 889 | 15,000 |
| 1990/09/13 | 900 | 900 | 900 | 900 | 4,000 |
| 1990/09/12 | 881 | 890 | 881 | 890 | 5,000 |
| 1990/09/11 | 900 | 900 | 880 | 880 | 11,000 |
| 1990/09/10 | 863 | 890 | 860 | 890 | 10,000 |
| 1990/09/07 | 889 | 889 | 883 | 883 | 3,000 |
| 1990/09/06 | 900 | 900 | 880 | 892 | 11,000 |
| 1990/09/05 | 919 | 919 | 880 | 890 | 13,000 |
| 1990/09/04 | 950 | 960 | 939 | 939 | 10,000 |
| 1990/09/03 | 1,000 | 1,010 | 970 | 970 | 28,000 |
| 1990/08/31 | 922 | 950 | 920 | 950 | 14,000 |
| 1990/08/30 | 910 | 930 | 910 | 925 | 7,000 |
| 1990/08/29 | 930 | 930 | 920 | 920 | 19,000 |
| 1990/08/28 | 930 | 940 | 920 | 920 | 23,000 |
| 1990/08/27 | 910 | 910 | 885 | 890 | 8,000 |
| 1990/08/24 | 919 | 919 | 918 | 918 | 20,000 |
| 1990/08/22 | 990 | 990 | 950 | 959 | 24,000 |
| 1990/08/21 | 1,020 | 1,020 | 1,000 | 1,000 | 28,000 |
| 1990/08/20 | 1,020 | 1,030 | 1,010 | 1,010 | 17,000 |
| 1990/08/17 | 1,040 | 1,040 | 1,020 | 1,020 | 16,000 |
| 1990/08/16 | 1,090 | 1,090 | 1,020 | 1,030 | 24,000 |
| 1990/08/15 | 1,060 | 1,090 | 1,060 | 1,090 | 8,000 |
| 1990/08/14 | 1,000 | 1,020 | 990 | 1,000 | 22,000 |
| 1990/08/13 | 1,010 | 1,010 | 1,000 | 1,000 | 23,000 |
| 1990/08/10 | 1,100 | 1,100 | 1,070 | 1,070 | 24,000 |
| 1990/08/09 | 1,130 | 1,130 | 1,090 | 1,090 | 47,000 |
| 1990/08/08 | 989 | 1,080 | 989 | 1,080 | 40,000 |
| 1990/08/07 | 970 | 972 | 970 | 971 | 39,000 |
| 1990/08/06 | 1,130 | 1,140 | 1,000 | 1,000 | 56,000 |
| 1990/08/03 | 1,130 | 1,160 | 1,120 | 1,150 | 85,000 |
| 1990/08/02 | 1,160 | 1,170 | 1,130 | 1,140 | 72,000 |
| 1990/08/01 | 1,150 | 1,160 | 1,130 | 1,150 | 78,000 |
| 1990/07/31 | 1,140 | 1,150 | 1,130 | 1,130 | 61,000 |
| 1990/07/30 | 1,130 | 1,150 | 1,130 | 1,140 | 34,000 |
| 1990/07/27 | 1,160 | 1,160 | 1,110 | 1,150 | 92,000 |
| 1990/07/26 | 1,140 | 1,160 | 1,130 | 1,150 | 52,000 |
| 1990/07/25 | 1,110 | 1,130 | 1,110 | 1,130 | 59,000 |
| 1990/07/24 | 1,090 | 1,130 | 1,080 | 1,110 | 40,000 |
| 1990/07/23 | 1,150 | 1,150 | 1,130 | 1,130 | 55,000 |
| 1990/07/20 | 1,160 | 1,160 | 1,150 | 1,160 | 55,000 |
| 1990/07/19 | 1,160 | 1,170 | 1,150 | 1,150 | 50,000 |
| 1990/07/18 | 1,190 | 1,190 | 1,160 | 1,170 | 98,000 |
| 1990/07/17 | 1,190 | 1,190 | 1,170 | 1,190 | 199,000 |
| 1990/07/16 | 1,190 | 1,200 | 1,150 | 1,170 | 135,000 |
| 1990/07/13 | 1,180 | 1,190 | 1,170 | 1,180 | 170,000 |
| 1990/07/12 | 1,200 | 1,210 | 1,150 | 1,150 | 424,000 |
| 1990/07/11 | 1,150 | 1,220 | 1,150 | 1,210 | 1,017,000 |
| 1990/07/10 | 1,190 | 1,190 | 1,150 | 1,150 | 210,000 |
| 1990/07/09 | 1,150 | 1,180 | 1,150 | 1,180 | 415,000 |
| 1990/07/06 | 1,120 | 1,140 | 1,110 | 1,140 | 150,000 |
| 1990/07/05 | 1,140 | 1,150 | 1,120 | 1,120 | 91,000 |
| 1990/07/04 | 1,130 | 1,150 | 1,120 | 1,150 | 463,000 |
| 1990/07/03 | 1,080 | 1,130 | 1,080 | 1,130 | 312,000 |
| 1990/07/02 | 1,090 | 1,090 | 1,080 | 1,080 | 59,000 |
| 1990/06/29 | 1,080 | 1,090 | 1,070 | 1,090 | 83,000 |
| 1990/06/28 | 1,030 | 1,080 | 1,030 | 1,080 | 54,000 |
| 1990/06/27 | 1,040 | 1,060 | 1,030 | 1,030 | 26,000 |
| 1990/06/26 | 1,010 | 1,030 | 1,000 | 1,010 | 39,000 |
| 1990/06/25 | 1,030 | 1,030 | 1,010 | 1,010 | 37,000 |
| 1990/06/22 | 1,040 | 1,040 | 1,020 | 1,030 | 48,000 |
| 1990/06/21 | 1,070 | 1,070 | 1,020 | 1,020 | 57,000 |
| 1990/06/20 | 1,080 | 1,090 | 1,040 | 1,070 | 48,000 |
| 1990/06/19 | 1,110 | 1,110 | 1,070 | 1,090 | 156,000 |
| 1990/06/18 | 1,090 | 1,120 | 1,080 | 1,100 | 221,000 |
| 1990/06/15 | 1,080 | 1,100 | 1,080 | 1,080 | 406,000 |
| 1990/06/14 | 1,040 | 1,090 | 1,040 | 1,080 | 307,000 |
| 1990/06/13 | 1,020 | 1,030 | 1,010 | 1,030 | 59,000 |
| 1990/06/12 | 1,030 | 1,040 | 1,000 | 1,000 | 76,000 |
| 1990/06/11 | 1,040 | 1,050 | 1,020 | 1,030 | 157,000 |
| 1990/06/08 | 980 | 1,040 | 980 | 1,020 | 121,000 |
| 1990/06/07 | 970 | 980 | 955 | 965 | 119,000 |
| 1990/06/06 | 962 | 970 | 950 | 955 | 41,000 |
| 1990/06/05 | 942 | 962 | 942 | 962 | 20,000 |
| 1990/06/04 | 942 | 948 | 941 | 942 | 17,000 |
| 1990/06/01 | 954 | 955 | 941 | 941 | 19,000 |
| 1990/05/31 | 958 | 960 | 957 | 960 | 7,000 |
| 1990/05/30 | 956 | 957 | 956 | 957 | 4,000 |
| 1990/05/29 | 960 | 970 | 949 | 952 | 11,000 |
| 1990/05/28 | 970 | 970 | 955 | 955 | 20,000 |
| 1990/05/25 | 990 | 995 | 980 | 980 | 39,000 |
| 1990/05/24 | 975 | 1,000 | 960 | 1,000 | 70,000 |
| 1990/05/23 | 971 | 975 | 962 | 970 | 63,000 |
| 1990/05/22 | 960 | 970 | 960 | 970 | 18,000 |
| 1990/05/21 | 955 | 969 | 950 | 950 | 51,000 |
| 1990/05/18 | 940 | 945 | 940 | 945 | 5,000 |
| 1990/05/17 | 937 | 940 | 929 | 940 | 10,000 |
| 1990/05/16 | 949 | 949 | 937 | 937 | 21,000 |
| 1990/05/15 | 970 | 970 | 950 | 950 | 22,000 |
| 1990/05/14 | 932 | 950 | 932 | 950 | 22,000 |
| 1990/05/11 | 920 | 929 | 915 | 920 | 18,000 |
| 1990/05/10 | 920 | 921 | 911 | 912 | 32,000 |
| 1990/05/09 | 897 | 920 | 897 | 910 | 40,000 |
| 1990/05/08 | 880 | 890 | 875 | 890 | 12,000 |
| 1990/05/07 | 871 | 875 | 870 | 870 | 20,000 |
| 1990/05/02 | 862 | 872 | 862 | 865 | 4,000 |
| 1990/05/01 | 861 | 861 | 860 | 860 | 12,000 |
| 1990/04/27 | 865 | 884 | 861 | 875 | 11,000 |
| 1990/04/26 | 880 | 880 | 860 | 860 | 12,000 |
| 1990/04/25 | 880 | 885 | 880 | 880 | 16,000 |
| 1990/04/24 | 899 | 899 | 875 | 880 | 23,000 |
| 1990/04/23 | 900 | 909 | 900 | 909 | 10,000 |
| 1990/04/20 | 910 | 910 | 880 | 880 | 14,000 |
| 1990/04/19 | 885 | 900 | 880 | 900 | 34,000 |
| 1990/04/17 | 855 | 855 | 855 | 855 | 15,000 |
| 1990/04/16 | 880 | 880 | 855 | 855 | 10,000 |
| 1990/04/13 | 900 | 900 | 890 | 890 | 12,000 |
| 1990/04/12 | 901 | 901 | 880 | 901 | 15,000 |
| 1990/04/11 | 900 | 911 | 900 | 900 | 21,000 |
| 1990/04/10 | 900 | 900 | 900 | 900 | 11,000 |
| 1990/04/09 | 831 | 840 | 831 | 840 | 15,000 |
| 1990/04/06 | 776 | 776 | 776 | 776 | 8,000 |
| 1990/04/04 | 860 | 860 | 825 | 825 | 74,000 |
| 1990/04/03 | 900 | 900 | 900 | 900 | 6,000 |
| 1990/04/02 | 930 | 930 | 930 | 930 | 17,000 |
| 1990/03/30 | 997 | 997 | 950 | 950 | 7,000 |
| 1990/03/29 | 971 | 998 | 971 | 998 | 16,000 |
| 1990/03/28 | 971 | 975 | 970 | 970 | 44,000 |
| 1990/03/27 | 955 | 970 | 955 | 970 | 27,000 |
| 1990/03/26 | 910 | 950 | 910 | 945 | 57,000 |
| 1990/03/23 | 900 | 910 | 900 | 900 | 41,000 |
| 1990/03/22 | 969 | 970 | 910 | 910 | 78,000 |
| 1990/03/20 | 980 | 990 | 970 | 970 | 43,000 |
| 1990/03/19 | 1,010 | 1,010 | 989 | 990 | 13,000 |
| 1990/03/16 | 1,050 | 1,050 | 1,010 | 1,010 | 35,000 |
| 1990/03/15 | 1,040 | 1,050 | 1,030 | 1,030 | 29,000 |
| 1990/03/14 | 1,060 | 1,070 | 1,040 | 1,050 | 48,000 |
| 1990/03/13 | 1,060 | 1,080 | 1,050 | 1,070 | 49,000 |
| 1990/03/12 | 1,100 | 1,100 | 1,080 | 1,080 | 83,000 |
| 1990/03/09 | 1,090 | 1,100 | 1,070 | 1,100 | 62,000 |
| 1990/03/08 | 1,040 | 1,070 | 1,040 | 1,070 | 48,000 |
| 1990/03/07 | 1,080 | 1,080 | 1,070 | 1,070 | 48,000 |
| 1990/03/06 | 1,090 | 1,090 | 1,050 | 1,090 | 46,000 |
| 1990/03/05 | 1,100 | 1,100 | 1,060 | 1,090 | 63,000 |
| 1990/03/02 | 1,020 | 1,100 | 1,010 | 1,100 | 113,000 |
| 1990/03/01 | 1,050 | 1,050 | 1,010 | 1,010 | 44,000 |
| 1990/02/28 | 1,000 | 1,040 | 1,000 | 1,030 | 46,000 |
| 1990/02/27 | 970 | 995 | 970 | 995 | 50,000 |
| 1990/02/26 | 1,000 | 1,010 | 959 | 965 | 81,000 |
| 1990/02/23 | 1,050 | 1,060 | 1,040 | 1,040 | 50,000 |
| 1990/02/22 | 1,060 | 1,080 | 1,040 | 1,050 | 69,000 |
| 1990/02/21 | 1,080 | 1,100 | 1,070 | 1,070 | 159,000 |
| 1990/02/20 | 1,100 | 1,100 | 1,080 | 1,080 | 41,000 |
| 1990/02/19 | 1,110 | 1,120 | 1,090 | 1,090 | 58,000 |
| 1990/02/16 | 1,100 | 1,110 | 1,080 | 1,080 | 98,000 |
| 1990/02/15 | 1,090 | 1,110 | 1,080 | 1,100 | 99,000 |
| 1990/02/14 | 1,120 | 1,120 | 1,090 | 1,100 | 111,000 |
| 1990/02/13 | 1,120 | 1,130 | 1,120 | 1,120 | 55,000 |
| 1990/02/09 | 1,140 | 1,140 | 1,110 | 1,110 | 234,000 |
| 1990/02/08 | 1,130 | 1,140 | 1,110 | 1,130 | 404,000 |
| 1990/02/07 | 1,100 | 1,120 | 1,080 | 1,110 | 196,000 |
| 1990/02/06 | 1,070 | 1,090 | 1,070 | 1,080 | 106,000 |
| 1990/02/05 | 1,070 | 1,090 | 1,060 | 1,060 | 42,000 |
| 1990/02/02 | 1,060 | 1,070 | 1,040 | 1,050 | 101,000 |
| 1990/02/01 | 1,070 | 1,080 | 1,060 | 1,060 | 73,000 |
| 1990/01/31 | 1,060 | 1,070 | 1,050 | 1,070 | 49,000 |
| 1990/01/30 | 1,100 | 1,100 | 1,060 | 1,060 | 108,000 |
| 1990/01/29 | 1,140 | 1,150 | 1,080 | 1,100 | 523,000 |
| 1990/01/26 | 1,070 | 1,140 | 1,060 | 1,120 | 970,000 |
| 1990/01/25 | 1,040 | 1,060 | 1,030 | 1,060 | 233,000 |
| 1990/01/24 | 1,020 | 1,030 | 1,010 | 1,030 | 125,000 |
| 1990/01/23 | 1,000 | 1,020 | 1,000 | 1,010 | 69,000 |
| 1990/01/22 | 1,000 | 1,020 | 1,000 | 1,000 | 36,000 |
| 1990/01/19 | 1,020 | 1,030 | 1,000 | 1,000 | 107,000 |
| 1990/01/18 | 1,030 | 1,040 | 1,020 | 1,020 | 120,000 |
| 1990/01/17 | 1,030 | 1,040 | 1,000 | 1,020 | 145,000 |
| 1990/01/16 | 1,060 | 1,060 | 1,020 | 1,030 | 245,000 |
| 1990/01/12 | 1,020 | 1,050 | 1,010 | 1,040 | 522,000 |
| 1990/01/11 | 1,010 | 1,020 | 1,000 | 1,020 | 27,000 |
| 1990/01/10 | 995 | 1,000 | 987 | 992 | 53,000 |
| 1990/01/09 | 985 | 995 | 985 | 995 | 37,000 |
| 1990/01/08 | 995 | 995 | 975 | 980 | 45,000 |
| 1990/01/05 | 995 | 995 | 995 | 995 | 10,000 |
| 1990/01/04 | 984 | 984 | 965 | 965 | 18,000 |