指月電機製作所(6994)の株価時系列情報
指月電機製作所(6994)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 504 | 504 | 492 | 492 | 17,000 |
| 1996/12/27 | 500 | 506 | 500 | 504 | 31,000 |
| 1996/12/26 | 499 | 499 | 492 | 492 | 24,000 |
| 1996/12/25 | 484 | 498 | 484 | 495 | 36,000 |
| 1996/12/24 | 512 | 512 | 484 | 484 | 37,000 |
| 1996/12/20 | 516 | 519 | 510 | 512 | 32,000 |
| 1996/12/19 | 541 | 545 | 515 | 515 | 48,000 |
| 1996/12/18 | 550 | 551 | 545 | 545 | 22,000 |
| 1996/12/17 | 550 | 551 | 550 | 551 | 11,000 |
| 1996/12/16 | 551 | 554 | 550 | 550 | 30,000 |
| 1996/12/13 | 561 | 561 | 551 | 553 | 18,000 |
| 1996/12/12 | 560 | 560 | 551 | 551 | 23,000 |
| 1996/12/11 | 570 | 570 | 565 | 565 | 10,000 |
| 1996/12/10 | 569 | 573 | 566 | 570 | 37,000 |
| 1996/12/09 | 557 | 570 | 557 | 570 | 6,000 |
| 1996/12/06 | 556 | 569 | 555 | 557 | 19,000 |
| 1996/12/05 | 558 | 559 | 555 | 556 | 28,000 |
| 1996/12/04 | 570 | 570 | 560 | 560 | 28,000 |
| 1996/12/03 | 578 | 579 | 570 | 570 | 15,000 |
| 1996/12/02 | 580 | 580 | 575 | 580 | 38,000 |
| 1996/11/29 | 590 | 590 | 584 | 584 | 40,000 |
| 1996/11/28 | 590 | 592 | 587 | 587 | 20,000 |
| 1996/11/27 | 595 | 605 | 590 | 590 | 22,000 |
| 1996/11/26 | 608 | 608 | 592 | 592 | 11,000 |
| 1996/11/25 | 590 | 590 | 590 | 590 | 2,000 |
| 1996/11/22 | 591 | 591 | 589 | 589 | 21,000 |
| 1996/11/21 | 591 | 600 | 590 | 591 | 19,000 |
| 1996/11/20 | 591 | 600 | 591 | 600 | 19,000 |
| 1996/11/19 | 596 | 599 | 590 | 590 | 17,000 |
| 1996/11/18 | 600 | 600 | 598 | 598 | 9,000 |
| 1996/11/15 | 615 | 615 | 598 | 600 | 20,000 |
| 1996/11/14 | 615 | 620 | 615 | 618 | 42,000 |
| 1996/11/13 | 620 | 620 | 611 | 613 | 28,000 |
| 1996/11/12 | 601 | 610 | 601 | 610 | 22,000 |
| 1996/11/11 | 603 | 609 | 603 | 605 | 10,000 |
| 1996/11/08 | 588 | 601 | 588 | 600 | 13,000 |
| 1996/11/07 | 623 | 623 | 598 | 598 | 38,000 |
| 1996/11/06 | 590 | 614 | 590 | 613 | 41,000 |
| 1996/11/05 | 590 | 592 | 587 | 587 | 20,000 |
| 1996/11/01 | 600 | 600 | 592 | 592 | 16,000 |
| 1996/10/31 | 610 | 614 | 600 | 610 | 19,000 |
| 1996/10/30 | 600 | 600 | 591 | 600 | 24,000 |
| 1996/10/29 | 609 | 610 | 599 | 610 | 16,000 |
| 1996/10/28 | 605 | 605 | 590 | 592 | 14,000 |
| 1996/10/25 | 585 | 595 | 580 | 595 | 39,000 |
| 1996/10/24 | 599 | 599 | 585 | 586 | 24,000 |
| 1996/10/23 | 600 | 613 | 599 | 599 | 14,000 |
| 1996/10/22 | 614 | 615 | 614 | 614 | 14,000 |
| 1996/10/21 | 630 | 630 | 615 | 615 | 13,000 |
| 1996/10/18 | 619 | 629 | 614 | 629 | 61,000 |
| 1996/10/17 | 613 | 620 | 613 | 619 | 31,000 |
| 1996/10/16 | 605 | 615 | 601 | 603 | 37,000 |
| 1996/10/15 | 585 | 590 | 583 | 585 | 60,000 |
| 1996/10/14 | 581 | 589 | 581 | 583 | 22,000 |
| 1996/10/11 | 576 | 590 | 576 | 581 | 90,000 |
| 1996/10/09 | 600 | 600 | 582 | 582 | 73,000 |
| 1996/10/08 | 609 | 609 | 600 | 605 | 30,000 |
| 1996/10/07 | 608 | 611 | 606 | 610 | 17,000 |
| 1996/10/04 | 615 | 615 | 601 | 607 | 25,000 |
| 1996/10/03 | 636 | 640 | 617 | 617 | 70,000 |
| 1996/10/02 | 629 | 640 | 626 | 639 | 36,000 |
| 1996/10/01 | 639 | 654 | 625 | 625 | 134,000 |
| 1996/09/30 | 609 | 628 | 604 | 628 | 147,000 |
| 1996/09/27 | 588 | 605 | 585 | 595 | 92,000 |
| 1996/09/26 | 584 | 585 | 578 | 578 | 104,000 |
| 1996/09/25 | 594 | 595 | 582 | 585 | 32,000 |
| 1996/09/24 | 595 | 595 | 589 | 590 | 74,000 |
| 1996/09/20 | 596 | 596 | 589 | 589 | 64,000 |
| 1996/09/19 | 609 | 609 | 593 | 593 | 71,000 |
| 1996/09/18 | 614 | 614 | 598 | 600 | 259,000 |
| 1996/09/17 | 620 | 620 | 600 | 612 | 85,000 |
| 1996/09/13 | 607 | 607 | 598 | 603 | 32,000 |
| 1996/09/12 | 600 | 609 | 591 | 608 | 60,000 |
| 1996/09/11 | 605 | 609 | 600 | 605 | 83,000 |
| 1996/09/10 | 615 | 615 | 605 | 605 | 30,000 |
| 1996/09/09 | 618 | 618 | 610 | 615 | 16,000 |
| 1996/09/06 | 620 | 620 | 610 | 610 | 13,000 |
| 1996/09/05 | 639 | 639 | 622 | 622 | 29,000 |
| 1996/09/04 | 620 | 640 | 608 | 640 | 197,000 |
| 1996/09/03 | 579 | 600 | 575 | 600 | 25,000 |
| 1996/09/02 | 570 | 580 | 570 | 574 | 23,000 |
| 1996/08/30 | 590 | 590 | 580 | 590 | 71,000 |
| 1996/08/29 | 600 | 600 | 590 | 590 | 4,000 |
| 1996/08/28 | 606 | 607 | 600 | 600 | 12,000 |
| 1996/08/27 | 620 | 620 | 603 | 603 | 66,000 |
| 1996/08/26 | 609 | 610 | 605 | 610 | 36,000 |
| 1996/08/23 | 606 | 610 | 605 | 605 | 22,000 |
| 1996/08/22 | 616 | 619 | 610 | 610 | 17,000 |
| 1996/08/21 | 615 | 619 | 610 | 613 | 14,000 |
| 1996/08/20 | 617 | 617 | 605 | 605 | 65,000 |
| 1996/08/19 | 600 | 610 | 590 | 607 | 62,000 |
| 1996/08/16 | 605 | 605 | 586 | 599 | 149,000 |
| 1996/08/15 | 584 | 610 | 584 | 608 | 59,000 |
| 1996/08/14 | 581 | 581 | 565 | 575 | 145,000 |
| 1996/08/13 | 580 | 580 | 575 | 580 | 7,000 |
| 1996/08/12 | 581 | 581 | 575 | 575 | 21,000 |
| 1996/08/09 | 597 | 600 | 580 | 580 | 21,000 |
| 1996/08/08 | 591 | 595 | 591 | 595 | 3,000 |
| 1996/08/07 | 601 | 601 | 590 | 590 | 71,000 |
| 1996/08/06 | 625 | 625 | 611 | 611 | 4,000 |
| 1996/08/05 | 623 | 623 | 615 | 615 | 53,000 |
| 1996/08/02 | 616 | 630 | 616 | 620 | 23,000 |
| 1996/08/01 | 615 | 615 | 610 | 611 | 69,000 |
| 1996/07/31 | 622 | 625 | 610 | 615 | 26,000 |
| 1996/07/30 | 622 | 623 | 622 | 622 | 12,000 |
| 1996/07/29 | 650 | 650 | 626 | 626 | 13,000 |
| 1996/07/26 | 626 | 627 | 626 | 627 | 3,000 |
| 1996/07/25 | 622 | 622 | 621 | 621 | 19,000 |
| 1996/07/24 | 623 | 625 | 621 | 621 | 22,000 |
| 1996/07/23 | 642 | 642 | 621 | 621 | 23,000 |
| 1996/07/22 | 640 | 642 | 640 | 642 | 6,000 |
| 1996/07/19 | 640 | 647 | 635 | 647 | 16,000 |
| 1996/07/18 | 630 | 632 | 630 | 632 | 6,000 |
| 1996/07/17 | 628 | 630 | 621 | 625 | 40,000 |
| 1996/07/16 | 649 | 649 | 629 | 630 | 23,000 |
| 1996/07/15 | 660 | 660 | 650 | 650 | 12,000 |
| 1996/07/12 | 657 | 657 | 651 | 651 | 30,000 |
| 1996/07/11 | 665 | 665 | 651 | 657 | 27,000 |
| 1996/07/10 | 667 | 670 | 650 | 650 | 25,000 |
| 1996/07/09 | 672 | 672 | 666 | 667 | 17,000 |
| 1996/07/08 | 673 | 675 | 665 | 670 | 20,000 |
| 1996/07/05 | 671 | 679 | 667 | 675 | 21,000 |
| 1996/07/04 | 675 | 675 | 665 | 665 | 20,000 |
| 1996/07/03 | 677 | 677 | 670 | 673 | 19,000 |
| 1996/07/02 | 670 | 680 | 665 | 675 | 23,000 |
| 1996/07/01 | 676 | 680 | 670 | 670 | 30,000 |
| 1996/06/28 | 680 | 682 | 670 | 670 | 32,000 |
| 1996/06/27 | 695 | 695 | 677 | 680 | 24,000 |
| 1996/06/26 | 680 | 680 | 677 | 680 | 31,000 |
| 1996/06/25 | 685 | 695 | 670 | 685 | 48,000 |
| 1996/06/24 | 672 | 690 | 672 | 690 | 26,000 |
| 1996/06/21 | 671 | 675 | 671 | 672 | 11,000 |
| 1996/06/20 | 677 | 677 | 670 | 670 | 9,000 |
| 1996/06/19 | 676 | 680 | 660 | 680 | 16,000 |
| 1996/06/18 | 680 | 680 | 670 | 676 | 14,000 |
| 1996/06/17 | 665 | 680 | 665 | 680 | 7,000 |
| 1996/06/14 | 690 | 690 | 665 | 670 | 21,000 |
| 1996/06/13 | 680 | 681 | 671 | 680 | 32,000 |
| 1996/06/12 | 660 | 679 | 655 | 660 | 48,000 |
| 1996/06/11 | 626 | 655 | 626 | 650 | 11,000 |
| 1996/06/10 | 630 | 630 | 620 | 623 | 79,000 |
| 1996/06/07 | 674 | 674 | 630 | 650 | 46,000 |
| 1996/06/06 | 670 | 685 | 670 | 680 | 70,000 |
| 1996/06/05 | 677 | 680 | 665 | 669 | 53,000 |
| 1996/06/04 | 650 | 670 | 650 | 670 | 45,000 |
| 1996/06/03 | 680 | 680 | 660 | 660 | 50,000 |
| 1996/05/31 | 671 | 685 | 671 | 685 | 26,000 |
| 1996/05/30 | 691 | 700 | 690 | 690 | 43,000 |
| 1996/05/29 | 710 | 710 | 696 | 697 | 63,000 |
| 1996/05/28 | 720 | 727 | 718 | 718 | 24,000 |
| 1996/05/27 | 730 | 730 | 720 | 720 | 22,000 |
| 1996/05/24 | 712 | 721 | 700 | 710 | 23,000 |
| 1996/05/23 | 721 | 723 | 720 | 720 | 18,000 |
| 1996/05/22 | 730 | 730 | 721 | 721 | 32,000 |
| 1996/05/21 | 735 | 736 | 727 | 731 | 41,000 |
| 1996/05/20 | 730 | 730 | 725 | 729 | 47,000 |
| 1996/05/17 | 738 | 738 | 726 | 731 | 42,000 |
| 1996/05/16 | 746 | 746 | 731 | 740 | 28,000 |
| 1996/05/15 | 729 | 751 | 720 | 748 | 81,000 |
| 1996/05/14 | 729 | 735 | 725 | 729 | 54,000 |
| 1996/05/13 | 740 | 742 | 730 | 730 | 104,000 |
| 1996/05/10 | 746 | 750 | 741 | 742 | 42,000 |
| 1996/05/09 | 765 | 770 | 741 | 741 | 71,000 |
| 1996/05/08 | 760 | 770 | 760 | 760 | 55,000 |
| 1996/05/07 | 756 | 780 | 756 | 760 | 28,000 |
| 1996/05/02 | 783 | 783 | 753 | 755 | 91,000 |
| 1996/05/01 | 743 | 783 | 742 | 783 | 75,000 |
| 1996/04/30 | 750 | 750 | 740 | 742 | 65,000 |
| 1996/04/26 | 760 | 771 | 760 | 762 | 88,000 |
| 1996/04/25 | 763 | 779 | 760 | 779 | 98,000 |
| 1996/04/24 | 770 | 771 | 756 | 762 | 44,000 |
| 1996/04/23 | 779 | 790 | 765 | 768 | 64,000 |
| 1996/04/22 | 780 | 780 | 759 | 780 | 73,000 |
| 1996/04/19 | 751 | 759 | 750 | 751 | 41,000 |
| 1996/04/18 | 750 | 760 | 743 | 743 | 119,000 |
| 1996/04/17 | 770 | 790 | 755 | 770 | 112,000 |
| 1996/04/16 | 798 | 807 | 770 | 770 | 214,000 |
| 1996/04/15 | 798 | 810 | 788 | 788 | 303,000 |
| 1996/04/12 | 803 | 803 | 785 | 788 | 496,000 |
| 1996/04/11 | 736 | 800 | 736 | 786 | 764,000 |
| 1996/04/10 | 752 | 768 | 729 | 735 | 195,000 |
| 1996/04/09 | 750 | 750 | 735 | 748 | 182,000 |
| 1996/04/08 | 710 | 746 | 710 | 740 | 165,000 |
| 1996/04/05 | 735 | 735 | 706 | 706 | 104,000 |
| 1996/04/04 | 730 | 735 | 726 | 735 | 282,000 |
| 1996/04/03 | 785 | 785 | 740 | 740 | 294,000 |
| 1996/04/02 | 740 | 778 | 725 | 778 | 498,000 |
| 1996/04/01 | 770 | 770 | 720 | 735 | 402,000 |
| 1996/03/29 | 720 | 790 | 720 | 750 | 1,571,000 |
| 1996/03/28 | 700 | 730 | 692 | 707 | 832,000 |
| 1996/03/27 | 655 | 710 | 650 | 710 | 621,000 |
| 1996/03/26 | 631 | 653 | 630 | 652 | 452,000 |
| 1996/03/25 | 600 | 630 | 591 | 630 | 524,000 |
| 1996/03/22 | 555 | 590 | 550 | 585 | 388,000 |
| 1996/03/21 | 553 | 560 | 547 | 550 | 280,000 |
| 1996/03/19 | 561 | 570 | 545 | 550 | 123,000 |
| 1996/03/18 | 565 | 570 | 560 | 560 | 18,000 |
| 1996/03/15 | 562 | 565 | 551 | 565 | 78,000 |
| 1996/03/14 | 550 | 560 | 550 | 551 | 22,000 |
| 1996/03/13 | 579 | 579 | 560 | 560 | 15,000 |
| 1996/03/12 | 550 | 580 | 550 | 580 | 20,000 |
| 1996/03/11 | 560 | 560 | 550 | 550 | 7,000 |
| 1996/03/08 | 565 | 565 | 560 | 562 | 16,000 |
| 1996/03/07 | 565 | 570 | 565 | 565 | 21,000 |
| 1996/03/06 | 580 | 580 | 572 | 572 | 29,000 |
| 1996/03/05 | 580 | 583 | 580 | 580 | 32,000 |
| 1996/03/04 | 590 | 592 | 590 | 592 | 4,000 |
| 1996/03/01 | 580 | 580 | 575 | 580 | 13,000 |
| 1996/02/29 | 586 | 586 | 579 | 579 | 73,000 |
| 1996/02/28 | 584 | 589 | 584 | 587 | 8,000 |
| 1996/02/27 | 600 | 600 | 583 | 583 | 18,000 |
| 1996/02/26 | 609 | 610 | 600 | 610 | 12,000 |
| 1996/02/23 | 620 | 620 | 600 | 600 | 78,000 |
| 1996/02/22 | 590 | 601 | 590 | 600 | 112,000 |
| 1996/02/21 | 590 | 590 | 590 | 590 | 21,000 |
| 1996/02/20 | 591 | 591 | 590 | 590 | 14,000 |
| 1996/02/19 | 602 | 602 | 590 | 590 | 13,000 |
| 1996/02/16 | 612 | 613 | 601 | 601 | 35,000 |
| 1996/02/15 | 620 | 620 | 611 | 613 | 15,000 |
| 1996/02/14 | 618 | 620 | 610 | 610 | 21,000 |
| 1996/02/13 | 630 | 631 | 620 | 625 | 11,000 |
| 1996/02/09 | 635 | 635 | 632 | 632 | 27,000 |
| 1996/02/08 | 640 | 640 | 637 | 638 | 17,000 |
| 1996/02/07 | 635 | 638 | 625 | 638 | 40,000 |
| 1996/02/06 | 630 | 640 | 630 | 640 | 13,000 |
| 1996/02/05 | 661 | 661 | 635 | 635 | 18,000 |
| 1996/02/02 | 660 | 669 | 660 | 665 | 20,000 |
| 1996/02/01 | 658 | 660 | 650 | 660 | 19,000 |
| 1996/01/31 | 632 | 650 | 632 | 650 | 34,000 |
| 1996/01/30 | 645 | 650 | 631 | 640 | 24,000 |
| 1996/01/29 | 655 | 655 | 645 | 645 | 22,000 |
| 1996/01/26 | 662 | 662 | 645 | 645 | 30,000 |
| 1996/01/25 | 660 | 668 | 650 | 660 | 49,000 |
| 1996/01/24 | 672 | 675 | 655 | 655 | 36,000 |
| 1996/01/23 | 656 | 670 | 655 | 665 | 70,000 |
| 1996/01/22 | 674 | 674 | 650 | 650 | 78,000 |
| 1996/01/19 | 670 | 680 | 660 | 676 | 50,000 |
| 1996/01/18 | 709 | 714 | 670 | 680 | 175,000 |
| 1996/01/17 | 700 | 735 | 688 | 719 | 568,000 |
| 1996/01/16 | 681 | 690 | 660 | 684 | 232,000 |
| 1996/01/12 | 648 | 681 | 647 | 663 | 267,000 |
| 1996/01/11 | 649 | 649 | 630 | 631 | 193,000 |
| 1996/01/10 | 602 | 649 | 599 | 649 | 426,000 |
| 1996/01/09 | 570 | 604 | 570 | 597 | 175,000 |
| 1996/01/08 | 570 | 579 | 570 | 570 | 25,000 |
| 1996/01/05 | 584 | 584 | 570 | 575 | 43,000 |
| 1996/01/04 | 571 | 586 | 560 | 585 | 47,000 |