星和電機(6748)の株価時系列情報
星和電機(6748)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 587 | 590 | 582 | 589 | 14,200 |
| 2024/05/01 | 587 | 591 | 580 | 587 | 16,800 |
| 2024/04/30 | 586 | 589 | 579 | 588 | 31,700 |
| 2024/04/26 | 582 | 597 | 551 | 576 | 159,900 |
| 2024/04/25 | 585 | 593 | 580 | 582 | 16,100 |
| 2024/04/24 | 581 | 587 | 577 | 586 | 15,500 |
| 2024/04/23 | 577 | 592 | 577 | 581 | 27,700 |
| 2024/04/22 | 568 | 577 | 567 | 575 | 23,600 |
| 2024/04/19 | 562 | 570 | 543 | 560 | 78,900 |
| 2024/04/18 | 553 | 573 | 553 | 565 | 34,400 |
| 2024/04/17 | 585 | 589 | 558 | 558 | 86,300 |
| 2024/04/16 | 615 | 615 | 587 | 591 | 52,500 |
| 2024/04/15 | 601 | 624 | 600 | 618 | 43,200 |
| 2024/04/12 | 586 | 608 | 585 | 607 | 45,600 |
| 2024/04/11 | 584 | 594 | 583 | 587 | 50,100 |
| 2024/04/10 | 586 | 586 | 578 | 582 | 88,900 |
| 2024/04/09 | 560 | 576 | 558 | 576 | 40,000 |
| 2024/04/08 | 565 | 571 | 557 | 557 | 38,100 |
| 2024/04/05 | 558 | 563 | 550 | 560 | 29,300 |
| 2024/04/04 | 560 | 570 | 550 | 564 | 40,000 |
| 2024/04/03 | 560 | 570 | 556 | 564 | 28,400 |
| 2024/04/02 | 561 | 565 | 558 | 559 | 14,100 |
| 2024/04/01 | 578 | 578 | 560 | 564 | 58,900 |
| 2024/03/29 | 554 | 574 | 554 | 567 | 47,600 |
| 2024/03/28 | 549 | 555 | 547 | 551 | 43,600 |
| 2024/03/27 | 540 | 549 | 540 | 549 | 25,800 |
| 2024/03/26 | 546 | 546 | 539 | 539 | 38,000 |
| 2024/03/25 | 549 | 549 | 542 | 545 | 33,100 |
| 2024/03/22 | 548 | 550 | 546 | 548 | 20,100 |
| 2024/03/21 | 549 | 550 | 539 | 546 | 83,000 |
| 2024/03/19 | 540 | 545 | 537 | 540 | 21,400 |
| 2024/03/18 | 533 | 540 | 526 | 540 | 41,900 |
| 2024/03/15 | 524 | 530 | 524 | 530 | 25,100 |
| 2024/03/14 | 518 | 525 | 518 | 523 | 4,100 |
| 2024/03/13 | 525 | 525 | 518 | 518 | 5,500 |
| 2024/03/12 | 517 | 522 | 517 | 522 | 9,600 |
| 2024/03/11 | 525 | 525 | 515 | 522 | 36,900 |
| 2024/03/08 | 525 | 526 | 522 | 525 | 11,000 |
| 2024/03/07 | 526 | 528 | 521 | 524 | 13,000 |
| 2024/03/06 | 521 | 526 | 520 | 523 | 23,200 |
| 2024/03/05 | 522 | 524 | 518 | 523 | 9,000 |
| 2024/03/04 | 523 | 524 | 519 | 521 | 16,000 |
| 2024/03/01 | 524 | 524 | 519 | 520 | 10,000 |
| 2024/02/29 | 520 | 523 | 517 | 523 | 10,600 |
| 2024/02/28 | 518 | 522 | 517 | 519 | 10,700 |
| 2024/02/27 | 520 | 525 | 515 | 523 | 25,400 |
| 2024/02/26 | 524 | 526 | 512 | 520 | 21,500 |
| 2024/02/22 | 522 | 522 | 515 | 521 | 18,000 |
| 2024/02/21 | 517 | 520 | 513 | 517 | 8,800 |
| 2024/02/20 | 521 | 521 | 515 | 517 | 14,400 |
| 2024/02/19 | 509 | 521 | 509 | 520 | 25,200 |
| 2024/02/16 | 513 | 519 | 505 | 514 | 35,900 |
| 2024/02/15 | 514 | 514 | 505 | 507 | 26,800 |
| 2024/02/14 | 516 | 528 | 506 | 514 | 182,900 |
| 2024/02/13 | 482 | 489 | 476 | 489 | 33,300 |
| 2024/02/09 | 480 | 483 | 478 | 478 | 10,300 |
| 2024/02/08 | 481 | 482 | 479 | 480 | 9,700 |
| 2024/02/07 | 480 | 483 | 480 | 480 | 7,500 |
| 2024/02/06 | 481 | 484 | 481 | 481 | 8,400 |
| 2024/02/05 | 481 | 482 | 480 | 481 | 18,400 |
| 2024/02/02 | 478 | 482 | 478 | 480 | 4,400 |
| 2024/02/01 | 484 | 484 | 477 | 477 | 8,500 |
| 2024/01/31 | 478 | 485 | 478 | 483 | 8,600 |
| 2024/01/30 | 483 | 487 | 475 | 475 | 89,300 |
| 2024/01/29 | 481 | 485 | 481 | 483 | 11,400 |
| 2024/01/26 | 481 | 483 | 481 | 481 | 7,100 |
| 2024/01/25 | 481 | 484 | 481 | 481 | 13,600 |
| 2024/01/24 | 482 | 484 | 481 | 481 | 6,200 |
| 2024/01/23 | 480 | 487 | 480 | 481 | 16,600 |
| 2024/01/22 | 480 | 483 | 478 | 480 | 12,700 |
| 2024/01/19 | 478 | 478 | 475 | 476 | 18,300 |
| 2024/01/18 | 476 | 480 | 476 | 477 | 9,600 |
| 2024/01/17 | 481 | 484 | 476 | 477 | 14,000 |
| 2024/01/16 | 482 | 483 | 480 | 480 | 12,800 |
| 2024/01/15 | 481 | 485 | 480 | 481 | 20,500 |
| 2024/01/12 | 486 | 486 | 481 | 481 | 21,600 |
| 2024/01/11 | 484 | 488 | 484 | 486 | 13,500 |
| 2024/01/10 | 489 | 489 | 482 | 488 | 21,700 |
| 2024/01/09 | 488 | 488 | 483 | 488 | 17,500 |
| 2024/01/05 | 484 | 487 | 482 | 484 | 8,500 |
| 2024/01/04 | 477 | 483 | 476 | 483 | 11,700 |