星和電機(6748)の株価時系列情報
星和電機(6748)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 690 | 690 | 685 | 685 | 4,000 |
| 1997/12/26 | 690 | 690 | 690 | 690 | 1,000 |
| 1997/12/25 | 663 | 663 | 663 | 663 | 1,000 |
| 1997/12/24 | 663 | 670 | 663 | 670 | 4,000 |
| 1997/12/22 | 663 | 663 | 663 | 663 | 4,000 |
| 1997/12/19 | 663 | 663 | 650 | 663 | 7,000 |
| 1997/12/18 | 663 | 675 | 663 | 675 | 5,000 |
| 1997/12/17 | 664 | 664 | 663 | 664 | 10,000 |
| 1997/12/16 | 689 | 689 | 674 | 674 | 15,000 |
| 1997/12/15 | 700 | 700 | 680 | 699 | 6,000 |
| 1997/12/12 | 680 | 705 | 675 | 700 | 15,000 |
| 1997/12/11 | 680 | 687 | 680 | 687 | 7,000 |
| 1997/12/10 | 651 | 651 | 643 | 643 | 19,000 |
| 1997/12/09 | 649 | 650 | 640 | 640 | 8,000 |
| 1997/12/08 | 660 | 660 | 650 | 650 | 28,000 |
| 1997/12/04 | 720 | 740 | 720 | 740 | 7,000 |
| 1997/12/02 | 720 | 740 | 700 | 730 | 14,000 |
| 1997/12/01 | 671 | 705 | 670 | 705 | 11,000 |
| 1997/11/28 | 691 | 691 | 670 | 670 | 19,000 |
| 1997/11/27 | 695 | 695 | 690 | 690 | 15,000 |
| 1997/11/26 | 750 | 755 | 750 | 755 | 2,000 |
| 1997/11/21 | 755 | 755 | 750 | 750 | 6,000 |
| 1997/11/20 | 747 | 750 | 747 | 750 | 2,000 |
| 1997/11/19 | 750 | 750 | 750 | 750 | 5,000 |
| 1997/11/18 | 751 | 765 | 751 | 751 | 4,000 |
| 1997/11/17 | 741 | 745 | 741 | 745 | 2,000 |
| 1997/11/14 | 750 | 750 | 740 | 740 | 5,000 |
| 1997/11/13 | 760 | 760 | 750 | 750 | 2,000 |
| 1997/11/12 | 769 | 769 | 769 | 769 | 30,000 |
| 1997/11/11 | 819 | 819 | 819 | 819 | 1,000 |
| 1997/11/10 | 830 | 830 | 830 | 830 | 7,000 |
| 1997/11/06 | 820 | 820 | 820 | 820 | 1,000 |
| 1997/11/05 | 853 | 853 | 850 | 850 | 4,000 |
| 1997/11/04 | 853 | 853 | 853 | 853 | 1,000 |
| 1997/10/31 | 855 | 855 | 851 | 851 | 2,000 |
| 1997/10/29 | 851 | 851 | 851 | 851 | 2,000 |
| 1997/10/28 | 851 | 851 | 850 | 850 | 6,000 |
| 1997/10/27 | 861 | 861 | 851 | 851 | 2,000 |
| 1997/10/24 | 851 | 851 | 851 | 851 | 2,000 |
| 1997/10/23 | 851 | 851 | 850 | 850 | 10,000 |
| 1997/10/22 | 850 | 850 | 850 | 850 | 6,000 |
| 1997/10/21 | 850 | 850 | 850 | 850 | 2,000 |
| 1997/10/20 | 851 | 851 | 851 | 851 | 1,000 |
| 1997/10/15 | 850 | 850 | 850 | 850 | 1,000 |
| 1997/10/14 | 870 | 870 | 870 | 870 | 7,000 |
| 1997/10/09 | 771 | 800 | 771 | 800 | 3,000 |
| 1997/10/08 | 760 | 760 | 760 | 760 | 5,000 |
| 1997/10/07 | 776 | 776 | 749 | 750 | 14,000 |
| 1997/10/06 | 819 | 819 | 797 | 797 | 9,000 |
| 1997/10/03 | 823 | 823 | 820 | 820 | 6,000 |
| 1997/10/02 | 850 | 850 | 850 | 850 | 2,000 |
| 1997/10/01 | 879 | 885 | 851 | 851 | 8,000 |
| 1997/09/30 | 900 | 900 | 890 | 890 | 5,000 |
| 1997/09/29 | 926 | 926 | 900 | 900 | 8,000 |
| 1997/09/26 | 953 | 953 | 926 | 926 | 8,000 |
| 1997/09/25 | 958 | 958 | 953 | 953 | 9,000 |
| 1997/09/24 | 963 | 963 | 959 | 959 | 7,000 |
| 1997/09/22 | 970 | 970 | 970 | 970 | 1,000 |
| 1997/09/19 | 985 | 1,000 | 980 | 982 | 10,000 |
| 1997/09/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/09/16 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1997/09/10 | 1,040 | 1,040 | 1,040 | 1,040 | 6,000 |
| 1997/09/09 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 |
| 1997/09/08 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1997/09/05 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1997/09/04 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1997/09/03 | 1,000 | 1,010 | 990 | 1,010 | 6,000 |
| 1997/09/02 | 990 | 990 | 980 | 980 | 4,000 |
| 1997/09/01 | 990 | 990 | 990 | 990 | 1,000 |
| 1997/08/29 | 1,000 | 1,000 | 982 | 982 | 6,000 |
| 1997/08/26 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1997/08/25 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1997/08/19 | 1,020 | 1,080 | 1,020 | 1,080 | 5,000 |
| 1997/08/18 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1997/08/15 | 1,050 | 1,050 | 1,020 | 1,020 | 7,000 |
| 1997/08/14 | 1,070 | 1,070 | 1,030 | 1,030 | 9,000 |
| 1997/08/13 | 1,090 | 1,090 | 1,080 | 1,080 | 2,000 |
| 1997/08/12 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1997/08/11 | 1,140 | 1,140 | 1,140 | 1,140 | 6,000 |
| 1997/08/08 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1997/08/07 | 1,120 | 1,120 | 1,110 | 1,110 | 3,000 |
| 1997/08/06 | 1,130 | 1,130 | 1,120 | 1,120 | 5,000 |
| 1997/08/05 | 1,150 | 1,150 | 1,130 | 1,130 | 4,000 |
| 1997/08/04 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1997/08/01 | 1,180 | 1,180 | 1,150 | 1,150 | 7,000 |
| 1997/07/31 | 1,180 | 1,180 | 1,160 | 1,180 | 6,000 |
| 1997/07/30 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1997/07/29 | 1,160 | 1,200 | 1,160 | 1,200 | 3,000 |
| 1997/07/28 | 1,180 | 1,180 | 1,160 | 1,180 | 8,000 |
| 1997/07/25 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1997/07/24 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1997/07/23 | 1,220 | 1,220 | 1,180 | 1,180 | 4,000 |
| 1997/07/22 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1997/07/18 | 1,250 | 1,250 | 1,230 | 1,230 | 8,000 |
| 1997/07/17 | 1,240 | 1,240 | 1,230 | 1,240 | 12,000 |
| 1997/07/16 | 1,190 | 1,250 | 1,190 | 1,230 | 65,000 |
| 1997/07/15 | 1,170 | 1,180 | 1,160 | 1,180 | 22,000 |
| 1997/07/14 | 1,180 | 1,180 | 1,160 | 1,160 | 10,000 |
| 1997/07/11 | 1,180 | 1,180 | 1,170 | 1,170 | 15,000 |
| 1997/07/10 | 1,180 | 1,180 | 1,160 | 1,170 | 29,000 |
| 1997/07/09 | 1,170 | 1,170 | 1,160 | 1,170 | 10,000 |
| 1997/07/08 | 1,180 | 1,180 | 1,170 | 1,170 | 12,000 |
| 1997/07/07 | 1,180 | 1,180 | 1,170 | 1,170 | 5,000 |
| 1997/07/04 | 1,180 | 1,190 | 1,180 | 1,180 | 25,000 |
| 1997/07/03 | 1,230 | 1,230 | 1,190 | 1,190 | 62,000 |
| 1997/07/02 | 1,270 | 1,270 | 1,240 | 1,240 | 2,000 |
| 1997/07/01 | 1,290 | 1,290 | 1,250 | 1,280 | 14,000 |
| 1997/06/30 | 1,290 | 1,290 | 1,220 | 1,250 | 11,000 |
| 1997/06/27 | 1,270 | 1,280 | 1,270 | 1,280 | 6,000 |
| 1997/06/26 | 1,300 | 1,300 | 1,270 | 1,270 | 15,000 |
| 1997/06/25 | 1,290 | 1,300 | 1,280 | 1,280 | 16,000 |
| 1997/06/24 | 1,270 | 1,300 | 1,270 | 1,290 | 16,000 |
| 1997/06/23 | 1,270 | 1,280 | 1,270 | 1,280 | 7,000 |
| 1997/06/20 | 1,250 | 1,270 | 1,240 | 1,270 | 49,000 |
| 1997/06/19 | 1,300 | 1,300 | 1,250 | 1,250 | 36,000 |
| 1997/06/18 | 1,300 | 1,300 | 1,280 | 1,290 | 34,000 |
| 1997/06/17 | 1,340 | 1,350 | 1,300 | 1,340 | 93,000 |
| 1997/06/16 | 1,220 | 1,370 | 1,220 | 1,370 | 184,000 |
| 1997/06/13 | 1,200 | 1,220 | 1,200 | 1,220 | 5,000 |
| 1997/06/12 | 1,200 | 1,200 | 1,200 | 1,200 | 11,000 |
| 1997/06/11 | 1,210 | 1,230 | 1,200 | 1,200 | 7,000 |
| 1997/06/10 | 1,230 | 1,230 | 1,220 | 1,220 | 8,000 |
| 1997/06/09 | 1,220 | 1,220 | 1,180 | 1,180 | 3,000 |
| 1997/06/05 | 1,280 | 1,290 | 1,250 | 1,270 | 12,000 |
| 1997/06/04 | 1,200 | 1,260 | 1,200 | 1,260 | 22,000 |
| 1997/06/03 | 1,150 | 1,200 | 1,150 | 1,200 | 26,000 |
| 1997/06/02 | 1,150 | 1,150 | 1,150 | 1,150 | 14,000 |
| 1997/05/30 | 1,110 | 1,120 | 1,090 | 1,090 | 18,000 |
| 1997/05/29 | 1,130 | 1,130 | 1,110 | 1,130 | 17,000 |
| 1997/05/28 | 1,120 | 1,130 | 1,110 | 1,130 | 15,000 |
| 1997/05/27 | 1,130 | 1,150 | 1,100 | 1,120 | 19,000 |
| 1997/05/26 | 1,110 | 1,160 | 1,110 | 1,130 | 26,000 |
| 1997/05/23 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1997/05/22 | 1,090 | 1,100 | 1,080 | 1,080 | 5,000 |
| 1997/05/21 | 1,100 | 1,110 | 1,090 | 1,090 | 5,000 |
| 1997/05/20 | 1,150 | 1,150 | 1,140 | 1,140 | 5,000 |
| 1997/05/14 | 1,170 | 1,170 | 1,130 | 1,140 | 23,000 |
| 1997/05/13 | 1,170 | 1,180 | 1,170 | 1,180 | 5,000 |
| 1997/05/12 | 1,170 | 1,170 | 1,150 | 1,150 | 6,000 |
| 1997/05/09 | 1,100 | 1,140 | 1,100 | 1,130 | 19,000 |
| 1997/05/08 | 1,080 | 1,100 | 1,080 | 1,100 | 5,000 |
| 1997/05/07 | 1,060 | 1,080 | 1,060 | 1,080 | 10,000 |
| 1997/05/06 | 1,050 | 1,070 | 1,040 | 1,050 | 9,000 |
| 1997/05/01 | 1,020 | 1,030 | 1,020 | 1,030 | 12,000 |
| 1997/04/30 | 980 | 985 | 980 | 980 | 12,000 |
| 1997/04/28 | 980 | 995 | 980 | 980 | 8,000 |
| 1997/04/25 | 995 | 995 | 980 | 981 | 7,000 |
| 1997/04/24 | 1,010 | 1,010 | 990 | 995 | 12,000 |
| 1997/04/23 | 1,000 | 1,000 | 1,000 | 1,000 | 16,000 |
| 1997/04/22 | 980 | 1,010 | 980 | 1,010 | 24,000 |
| 1997/04/21 | 961 | 970 | 960 | 970 | 8,000 |
| 1997/04/18 | 960 | 960 | 960 | 960 | 2,000 |
| 1997/04/17 | 960 | 960 | 960 | 960 | 6,000 |
| 1997/04/15 | 960 | 960 | 960 | 960 | 1,000 |
| 1997/04/11 | 965 | 965 | 965 | 965 | 1,000 |
| 1997/04/10 | 970 | 970 | 970 | 970 | 6,000 |
| 1997/04/09 | 975 | 975 | 961 | 961 | 3,000 |
| 1997/04/08 | 980 | 980 | 980 | 980 | 1,000 |
| 1997/04/04 | 990 | 990 | 990 | 990 | 1,000 |
| 1997/04/03 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 |
| 1997/04/01 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/03/31 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1997/03/27 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1997/03/26 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1997/03/25 | 1,020 | 1,030 | 1,020 | 1,030 | 6,000 |
| 1997/03/24 | 1,030 | 1,030 | 1,020 | 1,020 | 2,000 |
| 1997/03/19 | 1,030 | 1,030 | 1,010 | 1,010 | 4,000 |
| 1997/03/18 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 |
| 1997/03/14 | 1,030 | 1,040 | 1,030 | 1,040 | 2,000 |
| 1997/03/12 | 1,050 | 1,050 | 1,040 | 1,040 | 5,000 |
| 1997/03/10 | 1,080 | 1,090 | 1,080 | 1,090 | 12,000 |
| 1997/03/07 | 1,080 | 1,090 | 1,080 | 1,090 | 5,000 |
| 1997/03/06 | 1,090 | 1,090 | 1,080 | 1,080 | 5,000 |
| 1997/03/05 | 1,090 | 1,090 | 1,060 | 1,060 | 8,000 |
| 1997/03/04 | 1,090 | 1,090 | 1,070 | 1,090 | 4,000 |
| 1997/03/03 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/02/28 | 1,140 | 1,140 | 1,130 | 1,130 | 3,000 |
| 1997/02/27 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 |
| 1997/02/26 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 |
| 1997/02/25 | 1,110 | 1,110 | 1,110 | 1,110 | 5,000 |
| 1997/02/21 | 1,140 | 1,140 | 1,140 | 1,140 | 10,000 |
| 1997/02/20 | 1,120 | 1,150 | 1,080 | 1,140 | 22,000 |
| 1997/02/19 | 1,190 | 1,190 | 1,140 | 1,140 | 6,000 |
| 1997/02/10 | 1,320 | 1,320 | 1,320 | 1,320 | 5,000 |
| 1997/02/05 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1997/02/04 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1997/01/29 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1997/01/27 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1997/01/23 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1997/01/22 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 |
| 1997/01/17 | 1,360 | 1,360 | 1,350 | 1,350 | 4,000 |
| 1997/01/10 | 1,380 | 1,380 | 1,380 | 1,380 | 9,000 |