星和電機(6748)の株価時系列情報
星和電機(6748)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/28 | 1,580 | 1,580 | 1,550 | 1,550 | 22,000 |
| 1992/12/25 | 1,560 | 1,560 | 1,560 | 1,560 | 5,000 |
| 1992/12/24 | 1,580 | 1,580 | 1,560 | 1,560 | 25,000 |
| 1992/12/22 | 1,520 | 1,580 | 1,520 | 1,580 | 7,000 |
| 1992/12/16 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1992/12/15 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1992/12/14 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1992/12/11 | 1,570 | 1,570 | 1,550 | 1,550 | 3,000 |
| 1992/12/10 | 1,580 | 1,580 | 1,580 | 1,580 | 4,000 |
| 1992/12/08 | 1,560 | 1,580 | 1,550 | 1,580 | 27,000 |
| 1992/12/07 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1992/12/04 | 1,550 | 1,550 | 1,550 | 1,550 | 5,000 |
| 1992/12/03 | 1,550 | 1,560 | 1,550 | 1,550 | 29,000 |
| 1992/12/02 | 1,560 | 1,560 | 1,550 | 1,550 | 33,000 |
| 1992/12/01 | 1,580 | 1,580 | 1,570 | 1,570 | 8,000 |
| 1992/11/30 | 1,550 | 1,580 | 1,550 | 1,580 | 7,000 |
| 1992/11/27 | 1,540 | 1,550 | 1,540 | 1,550 | 6,000 |
| 1992/11/26 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1992/11/25 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1992/11/24 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1992/11/10 | 1,600 | 1,600 | 1,600 | 1,600 | 6,000 |
| 1992/11/06 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1992/11/05 | 1,480 | 1,480 | 1,470 | 1,470 | 8,000 |
| 1992/11/02 | 1,560 | 1,560 | 1,550 | 1,560 | 36,000 |
| 1992/10/30 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1992/10/29 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 |
| 1992/10/27 | 1,520 | 1,560 | 1,500 | 1,560 | 24,000 |
| 1992/10/26 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1992/10/23 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/10/22 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/10/21 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/10/20 | 1,510 | 1,510 | 1,500 | 1,500 | 28,000 |
| 1992/10/19 | 1,500 | 1,500 | 1,480 | 1,480 | 22,000 |
| 1992/10/16 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1992/10/14 | 1,490 | 1,490 | 1,480 | 1,480 | 15,000 |
| 1992/10/13 | 1,490 | 1,490 | 1,490 | 1,490 | 22,000 |
| 1992/10/12 | 1,490 | 1,490 | 1,490 | 1,490 | 42,000 |
| 1992/10/09 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 |
| 1992/10/07 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/10/05 | 1,530 | 1,530 | 1,500 | 1,500 | 6,000 |
| 1992/09/30 | 1,640 | 1,640 | 1,620 | 1,620 | 4,000 |
| 1992/09/29 | 1,640 | 1,640 | 1,620 | 1,640 | 5,000 |
| 1992/09/28 | 1,640 | 1,640 | 1,640 | 1,640 | 4,000 |
| 1992/09/24 | 1,500 | 1,540 | 1,500 | 1,540 | 2,000 |
| 1992/09/22 | 1,460 | 1,470 | 1,460 | 1,470 | 51,000 |
| 1992/09/14 | 1,450 | 1,450 | 1,450 | 1,450 | 6,000 |
| 1992/09/10 | 1,440 | 1,440 | 1,430 | 1,430 | 6,000 |
| 1992/09/08 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1992/09/04 | 1,450 | 1,450 | 1,450 | 1,450 | 45,000 |
| 1992/09/02 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 |
| 1992/08/31 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1992/08/26 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/08/11 | 1,450 | 1,480 | 1,450 | 1,480 | 50,000 |
| 1992/08/10 | 1,500 | 1,500 | 1,450 | 1,450 | 12,000 |
| 1992/08/04 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1992/08/03 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1992/07/30 | 1,400 | 1,400 | 1,390 | 1,390 | 4,000 |
| 1992/07/27 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1992/07/22 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1992/07/21 | 1,420 | 1,420 | 1,390 | 1,390 | 35,000 |
| 1992/07/14 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1992/07/13 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1992/07/10 | 1,710 | 1,710 | 1,710 | 1,710 | 2,000 |
| 1992/07/08 | 1,600 | 1,650 | 1,600 | 1,650 | 7,000 |
| 1992/07/07 | 1,560 | 1,600 | 1,560 | 1,600 | 5,000 |
| 1992/07/06 | 1,580 | 1,580 | 1,580 | 1,580 | 7,000 |
| 1992/07/03 | 1,550 | 1,580 | 1,550 | 1,580 | 15,000 |
| 1992/07/02 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1992/07/01 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1992/06/26 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1992/06/12 | 1,580 | 1,580 | 1,540 | 1,540 | 3,000 |
| 1992/06/11 | 1,550 | 1,550 | 1,550 | 1,550 | 7,000 |
| 1992/06/09 | 1,420 | 1,420 | 1,400 | 1,400 | 9,000 |
| 1992/06/08 | 1,420 | 1,420 | 1,420 | 1,420 | 5,000 |
| 1992/06/04 | 1,420 | 1,420 | 1,420 | 1,420 | 3,000 |
| 1992/06/01 | 1,470 | 1,470 | 1,470 | 1,470 | 4,000 |
| 1992/05/29 | 1,510 | 1,510 | 1,510 | 1,510 | 50,000 |
| 1992/05/27 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/05/15 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1992/05/11 | 1,570 | 1,570 | 1,570 | 1,570 | 4,000 |
| 1992/05/08 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1992/05/06 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1992/04/27 | 1,460 | 1,460 | 1,460 | 1,460 | 4,000 |
| 1992/04/23 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1992/04/22 | 1,480 | 1,480 | 1,480 | 1,480 | 9,000 |
| 1992/04/17 | 1,490 | 1,500 | 1,490 | 1,500 | 3,000 |
| 1992/04/16 | 1,490 | 1,500 | 1,490 | 1,500 | 9,000 |
| 1992/04/10 | 1,490 | 1,490 | 1,490 | 1,490 | 8,000 |
| 1992/04/08 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/04/07 | 1,470 | 1,500 | 1,470 | 1,470 | 14,000 |
| 1992/04/06 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1992/04/02 | 1,590 | 1,590 | 1,590 | 1,590 | 3,000 |
| 1992/03/31 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1992/03/30 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1992/03/25 | 1,660 | 1,660 | 1,660 | 1,660 | 3,000 |
| 1992/03/23 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1992/03/16 | 1,800 | 1,800 | 1,790 | 1,790 | 7,000 |
| 1992/03/12 | 1,790 | 1,790 | 1,790 | 1,790 | 20,000 |
| 1992/03/11 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1992/03/10 | 1,920 | 1,920 | 1,870 | 1,870 | 4,000 |
| 1992/03/06 | 1,880 | 1,880 | 1,880 | 1,880 | 2,000 |
| 1992/03/05 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1992/03/03 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1992/02/26 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1992/02/24 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1992/02/20 | 1,850 | 1,850 | 1,850 | 1,850 | 6,000 |
| 1992/02/19 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 |
| 1992/02/17 | 1,870 | 1,870 | 1,840 | 1,840 | 9,000 |
| 1992/02/12 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1992/02/10 | 1,980 | 1,980 | 1,980 | 1,980 | 4,000 |
| 1992/02/05 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1992/01/31 | 1,990 | 1,990 | 1,990 | 1,990 | 10,000 |
| 1992/01/30 | 1,900 | 1,990 | 1,900 | 1,990 | 18,000 |
| 1992/01/29 | 1,900 | 1,900 | 1,900 | 1,900 | 16,000 |
| 1992/01/27 | 1,960 | 2,000 | 1,960 | 2,000 | 2,000 |
| 1992/01/22 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1992/01/16 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 |
| 1992/01/13 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1992/01/10 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 |
| 1992/01/08 | 2,010 | 2,010 | 1,990 | 1,990 | 2,000 |
| 1992/01/07 | 2,010 | 2,020 | 2,010 | 2,020 | 2,000 |