星和電機(6748)の株価時系列情報
星和電機(6748)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/19 | 2,040 | 2,040 | 2,040 | 2,040 | 3,000 |
| 1991/12/11 | 1,980 | 1,980 | 1,980 | 1,980 | 2,000 |
| 1991/12/10 | 2,050 | 2,050 | 2,050 | 2,050 | 3,000 |
| 1991/12/05 | 1,980 | 1,980 | 1,980 | 1,980 | 2,000 |
| 1991/12/04 | 2,000 | 2,000 | 2,000 | 2,000 | 7,000 |
| 1991/11/26 | 2,050 | 2,050 | 2,000 | 2,000 | 7,000 |
| 1991/11/11 | 2,350 | 2,350 | 2,350 | 2,350 | 3,000 |
| 1991/11/06 | 2,300 | 2,350 | 2,300 | 2,350 | 2,000 |
| 1991/11/05 | 2,390 | 2,390 | 2,390 | 2,390 | 2,000 |
| 1991/11/01 | 2,290 | 2,400 | 2,290 | 2,400 | 33,000 |
| 1991/10/31 | 2,230 | 2,250 | 2,210 | 2,250 | 35,000 |
| 1991/10/30 | 2,210 | 2,250 | 2,210 | 2,230 | 39,000 |
| 1991/10/29 | 2,200 | 2,210 | 2,200 | 2,210 | 7,000 |
| 1991/10/28 | 2,180 | 2,190 | 2,180 | 2,190 | 10,000 |
| 1991/10/25 | 2,200 | 2,230 | 2,200 | 2,200 | 26,000 |
| 1991/10/24 | 2,160 | 2,250 | 2,140 | 2,170 | 34,000 |
| 1991/10/23 | 2,040 | 2,060 | 2,030 | 2,060 | 55,000 |
| 1991/10/21 | 2,030 | 2,030 | 2,030 | 2,030 | 13,000 |
| 1991/10/18 | 2,000 | 2,000 | 2,000 | 2,000 | 20,000 |
| 1991/10/17 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1991/10/16 | 1,960 | 2,040 | 1,960 | 2,040 | 13,000 |
| 1991/10/15 | 1,970 | 1,970 | 1,970 | 1,970 | 1,000 |
| 1991/10/14 | 2,000 | 2,000 | 2,000 | 2,000 | 9,000 |
| 1991/10/11 | 2,050 | 2,050 | 2,050 | 2,050 | 4,000 |
| 1991/10/08 | 1,950 | 1,980 | 1,950 | 1,980 | 5,000 |
| 1991/10/07 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 |
| 1991/10/03 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1991/10/02 | 1,980 | 2,000 | 1,980 | 2,000 | 5,000 |
| 1991/09/30 | 1,940 | 1,940 | 1,940 | 1,940 | 2,000 |
| 1991/09/25 | 1,940 | 1,940 | 1,940 | 1,940 | 3,000 |
| 1991/09/18 | 1,940 | 1,940 | 1,940 | 1,940 | 2,000 |
| 1991/09/17 | 2,000 | 2,030 | 1,970 | 1,970 | 20,000 |
| 1991/09/12 | 2,020 | 2,020 | 2,020 | 2,020 | 6,000 |
| 1991/09/11 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1991/09/10 | 2,030 | 2,030 | 2,030 | 2,030 | 4,000 |
| 1991/09/06 | 2,020 | 2,020 | 2,020 | 2,020 | 4,000 |
| 1991/09/05 | 2,050 | 2,050 | 2,050 | 2,050 | 6,000 |
| 1991/08/30 | 2,020 | 2,020 | 2,020 | 2,020 | 5,000 |
| 1991/08/29 | 2,040 | 2,040 | 2,040 | 2,040 | 1,000 |
| 1991/08/28 | 2,020 | 2,020 | 2,020 | 2,020 | 4,000 |
| 1991/08/27 | 2,020 | 2,020 | 2,020 | 2,020 | 1,000 |
| 1991/08/26 | 2,020 | 2,020 | 2,020 | 2,020 | 4,000 |
| 1991/08/20 | 1,920 | 1,920 | 1,920 | 1,920 | 6,000 |
| 1991/08/19 | 2,100 | 2,100 | 2,100 | 2,100 | 14,000 |
| 1991/08/15 | 2,150 | 2,150 | 2,150 | 2,150 | 10,000 |
| 1991/08/14 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 |
| 1991/08/12 | 2,200 | 2,200 | 2,200 | 2,200 | 3,000 |
| 1991/08/05 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1991/08/02 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1991/08/01 | 2,200 | 2,200 | 2,170 | 2,200 | 9,000 |
| 1991/07/30 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 |
| 1991/07/29 | 2,170 | 2,170 | 2,170 | 2,170 | 1,000 |
| 1991/07/26 | 2,210 | 2,210 | 2,210 | 2,210 | 2,000 |
| 1991/07/25 | 2,210 | 2,210 | 2,210 | 2,210 | 7,000 |
| 1991/07/24 | 2,210 | 2,210 | 2,200 | 2,200 | 22,000 |
| 1991/07/19 | 2,100 | 2,100 | 2,100 | 2,100 | 3,000 |
| 1991/07/18 | 2,160 | 2,160 | 2,100 | 2,100 | 6,000 |
| 1991/07/17 | 2,160 | 2,160 | 2,160 | 2,160 | 1,000 |
| 1991/07/15 | 2,250 | 2,250 | 2,250 | 2,250 | 5,000 |
| 1991/07/10 | 2,250 | 2,250 | 2,250 | 2,250 | 3,000 |
| 1991/07/08 | 2,250 | 2,250 | 2,250 | 2,250 | 5,000 |
| 1991/07/05 | 2,250 | 2,250 | 2,150 | 2,150 | 5,000 |
| 1991/07/01 | 2,400 | 2,400 | 2,350 | 2,400 | 17,000 |
| 1991/06/28 | 2,370 | 2,400 | 2,370 | 2,370 | 41,000 |
| 1991/06/27 | 2,400 | 2,400 | 2,350 | 2,350 | 24,000 |
| 1991/06/26 | 2,320 | 2,390 | 2,300 | 2,390 | 66,000 |
| 1991/06/25 | 2,180 | 2,300 | 2,150 | 2,300 | 20,000 |
| 1991/06/24 | 2,290 | 2,300 | 2,200 | 2,200 | 29,000 |
| 1991/06/21 | 2,140 | 2,230 | 2,140 | 2,230 | 83,000 |
| 1991/06/20 | 2,140 | 2,150 | 2,100 | 2,140 | 33,000 |
| 1991/06/19 | 2,110 | 2,150 | 2,090 | 2,150 | 34,000 |
| 1991/06/18 | 2,100 | 2,120 | 2,100 | 2,100 | 53,000 |
| 1991/06/17 | 2,060 | 2,080 | 2,060 | 2,080 | 4,000 |
| 1991/06/14 | 2,030 | 2,100 | 2,030 | 2,100 | 3,000 |
| 1991/06/13 | 2,030 | 2,060 | 2,030 | 2,060 | 13,000 |
| 1991/06/12 | 2,030 | 2,030 | 2,030 | 2,030 | 3,000 |
| 1991/06/11 | 2,040 | 2,040 | 2,040 | 2,040 | 5,000 |
| 1991/06/10 | 2,050 | 2,050 | 2,040 | 2,040 | 5,000 |
| 1991/06/06 | 2,040 | 2,040 | 2,040 | 2,040 | 3,000 |
| 1991/06/05 | 2,040 | 2,060 | 2,040 | 2,060 | 2,000 |
| 1991/06/04 | 2,080 | 2,080 | 2,080 | 2,080 | 1,000 |
| 1991/06/03 | 2,080 | 2,080 | 2,080 | 2,080 | 20,000 |
| 1991/05/30 | 2,080 | 2,100 | 2,080 | 2,080 | 12,000 |
| 1991/05/29 | 2,080 | 2,080 | 2,080 | 2,080 | 2,000 |
| 1991/05/24 | 2,100 | 2,100 | 2,100 | 2,100 | 17,000 |
| 1991/05/23 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 |
| 1991/05/21 | 2,080 | 2,080 | 2,080 | 2,080 | 1,000 |
| 1991/05/16 | 2,100 | 2,100 | 2,100 | 2,100 | 5,000 |
| 1991/05/15 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1991/05/14 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1991/05/10 | 2,130 | 2,130 | 2,130 | 2,130 | 6,000 |
| 1991/05/09 | 2,030 | 2,110 | 2,030 | 2,100 | 23,000 |
| 1991/05/08 | 2,000 | 2,030 | 2,000 | 2,030 | 20,000 |
| 1991/05/07 | 2,000 | 2,000 | 2,000 | 2,000 | 12,000 |
| 1991/05/02 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 |
| 1991/05/01 | 2,000 | 2,000 | 1,980 | 2,000 | 8,000 |
| 1991/04/26 | 2,030 | 2,030 | 2,030 | 2,030 | 2,000 |
| 1991/04/25 | 2,030 | 2,030 | 2,030 | 2,030 | 1,000 |
| 1991/04/24 | 1,980 | 2,030 | 1,980 | 2,030 | 5,000 |
| 1991/04/23 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1991/04/22 | 2,050 | 2,070 | 2,050 | 2,060 | 5,000 |
| 1991/04/19 | 1,960 | 2,000 | 1,960 | 2,000 | 6,000 |
| 1991/04/18 | 2,000 | 2,000 | 1,960 | 1,980 | 9,000 |
| 1991/04/16 | 1,940 | 1,990 | 1,940 | 1,990 | 3,000 |
| 1991/04/15 | 1,900 | 1,900 | 1,900 | 1,900 | 6,000 |
| 1991/04/12 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1991/04/11 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1991/04/10 | 1,950 | 1,950 | 1,890 | 1,900 | 8,000 |
| 1991/04/08 | 1,950 | 1,950 | 1,940 | 1,940 | 8,000 |
| 1991/04/05 | 1,890 | 1,900 | 1,890 | 1,900 | 8,000 |
| 1991/04/04 | 1,860 | 1,860 | 1,860 | 1,860 | 4,000 |
| 1991/04/03 | 1,860 | 1,860 | 1,860 | 1,860 | 2,000 |
| 1991/03/29 | 1,840 | 1,880 | 1,840 | 1,850 | 5,000 |
| 1991/03/28 | 1,860 | 1,860 | 1,860 | 1,860 | 3,000 |
| 1991/03/26 | 1,870 | 1,880 | 1,870 | 1,880 | 2,000 |
| 1991/03/25 | 1,930 | 1,930 | 1,880 | 1,880 | 2,000 |
| 1991/03/22 | 1,850 | 1,930 | 1,850 | 1,900 | 10,000 |
| 1991/03/20 | 1,870 | 1,880 | 1,870 | 1,880 | 8,000 |
| 1991/03/19 | 1,840 | 1,860 | 1,840 | 1,850 | 14,000 |
| 1991/03/18 | 1,890 | 1,890 | 1,880 | 1,880 | 2,000 |
| 1991/03/15 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1991/03/14 | 1,880 | 1,900 | 1,880 | 1,900 | 7,000 |
| 1991/03/12 | 1,890 | 1,890 | 1,890 | 1,890 | 3,000 |
| 1991/03/11 | 1,890 | 1,890 | 1,890 | 1,890 | 5,000 |
| 1991/03/08 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1991/03/07 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1991/03/06 | 1,930 | 1,930 | 1,890 | 1,890 | 3,000 |
| 1991/03/01 | 2,000 | 2,000 | 2,000 | 2,000 | 6,000 |
| 1991/02/28 | 2,000 | 2,020 | 2,000 | 2,020 | 8,000 |
| 1991/02/27 | 2,000 | 2,000 | 2,000 | 2,000 | 7,000 |
| 1991/02/26 | 1,990 | 2,010 | 1,990 | 2,010 | 9,000 |
| 1991/02/25 | 1,900 | 1,900 | 1,900 | 1,900 | 4,000 |
| 1991/02/22 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1991/02/21 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1991/02/19 | 1,800 | 1,800 | 1,800 | 1,800 | 5,000 |
| 1991/02/18 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1991/02/15 | 1,710 | 1,710 | 1,710 | 1,710 | 6,000 |
| 1991/02/14 | 1,700 | 1,710 | 1,700 | 1,700 | 7,000 |
| 1991/02/13 | 1,730 | 1,730 | 1,710 | 1,710 | 4,000 |
| 1991/02/12 | 1,720 | 1,720 | 1,720 | 1,720 | 7,000 |
| 1991/02/08 | 1,710 | 1,710 | 1,700 | 1,700 | 14,000 |
| 1991/02/07 | 1,710 | 1,710 | 1,710 | 1,710 | 5,000 |
| 1991/01/31 | 1,680 | 1,710 | 1,680 | 1,710 | 2,000 |
| 1991/01/30 | 1,680 | 1,680 | 1,680 | 1,680 | 6,000 |
| 1991/01/29 | 1,680 | 1,700 | 1,650 | 1,700 | 9,000 |
| 1991/01/28 | 1,690 | 1,700 | 1,690 | 1,700 | 10,000 |
| 1991/01/25 | 1,700 | 1,710 | 1,700 | 1,710 | 12,000 |
| 1991/01/23 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1991/01/22 | 1,700 | 1,700 | 1,700 | 1,700 | 6,000 |
| 1991/01/14 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 |
| 1991/01/10 | 1,720 | 1,720 | 1,720 | 1,720 | 4,000 |
| 1991/01/08 | 1,710 | 1,720 | 1,710 | 1,720 | 2,000 |
| 1991/01/07 | 1,700 | 1,710 | 1,700 | 1,710 | 3,000 |
| 1991/01/04 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 |