星和電機(6748)の株価時系列情報
星和電機(6748)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 3,040 | 3,050 | 3,020 | 3,050 | 44,000 |
| 1989/12/28 | 3,020 | 3,040 | 3,020 | 3,020 | 57,000 |
| 1989/12/27 | 3,000 | 3,040 | 2,990 | 3,030 | 100,000 |
| 1989/12/26 | 3,010 | 3,010 | 2,980 | 3,000 | 47,000 |
| 1989/12/25 | 3,010 | 3,010 | 2,960 | 2,960 | 59,000 |
| 1989/12/22 | 2,990 | 3,010 | 2,970 | 3,010 | 118,000 |
| 1989/12/21 | 2,970 | 2,970 | 2,950 | 2,960 | 65,000 |
| 1989/12/20 | 2,950 | 3,000 | 2,940 | 2,950 | 134,000 |
| 1989/12/19 | 2,940 | 2,950 | 2,930 | 2,930 | 63,000 |
| 1989/12/18 | 2,930 | 2,940 | 2,910 | 2,930 | 97,000 |
| 1989/12/15 | 2,900 | 2,930 | 2,870 | 2,930 | 49,000 |
| 1989/12/14 | 2,890 | 2,900 | 2,870 | 2,870 | 31,000 |
| 1989/12/13 | 2,880 | 2,890 | 2,870 | 2,890 | 78,000 |
| 1989/12/12 | 2,900 | 2,910 | 2,870 | 2,870 | 33,000 |
| 1989/12/11 | 2,940 | 2,940 | 2,890 | 2,930 | 176,000 |
| 1989/12/08 | 2,930 | 2,960 | 2,930 | 2,930 | 1,364,001 |