星和電機(6748)の株価時系列情報
星和電機(6748)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/29 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1993/12/27 | 1,510 | 1,510 | 1,510 | 1,510 | 7,000 |
| 1993/12/24 | 1,510 | 1,510 | 1,510 | 1,510 | 3,000 |
| 1993/12/20 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1993/12/17 | 1,560 | 1,560 | 1,500 | 1,500 | 6,000 |
| 1993/12/16 | 1,520 | 1,520 | 1,520 | 1,520 | 4,000 |
| 1993/12/15 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1993/12/14 | 1,550 | 1,550 | 1,500 | 1,500 | 3,000 |
| 1993/12/13 | 1,600 | 1,600 | 1,590 | 1,590 | 3,000 |
| 1993/12/10 | 1,600 | 1,600 | 1,590 | 1,590 | 7,000 |
| 1993/12/09 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1993/12/08 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1993/12/07 | 1,630 | 1,630 | 1,630 | 1,630 | 3,000 |
| 1993/12/06 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1993/12/03 | 1,590 | 1,590 | 1,590 | 1,590 | 5,000 |
| 1993/12/02 | 1,590 | 1,590 | 1,590 | 1,590 | 6,000 |
| 1993/11/30 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 |
| 1993/11/29 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 |
| 1993/11/26 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1993/11/22 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1993/11/18 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 |
| 1993/11/12 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1993/11/10 | 1,800 | 1,800 | 1,750 | 1,750 | 8,000 |
| 1993/11/05 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1993/11/01 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1993/10/29 | 1,780 | 1,780 | 1,780 | 1,780 | 3,000 |
| 1993/10/28 | 1,750 | 1,800 | 1,750 | 1,800 | 5,000 |
| 1993/10/27 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 |
| 1993/10/26 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1993/10/22 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1993/10/15 | 1,860 | 1,860 | 1,860 | 1,860 | 2,000 |
| 1993/10/12 | 1,900 | 1,900 | 1,900 | 1,900 | 14,000 |
| 1993/10/08 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1993/10/07 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1993/10/05 | 1,860 | 1,860 | 1,860 | 1,860 | 2,000 |
| 1993/10/01 | 1,860 | 1,860 | 1,860 | 1,860 | 2,000 |
| 1993/09/30 | 1,830 | 1,860 | 1,830 | 1,860 | 5,000 |
| 1993/09/29 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1993/09/28 | 1,820 | 1,850 | 1,820 | 1,850 | 9,000 |
| 1993/09/27 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1993/09/24 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 |
| 1993/09/21 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1993/09/16 | 1,900 | 1,910 | 1,870 | 1,870 | 6,000 |
| 1993/09/14 | 1,900 | 1,930 | 1,900 | 1,910 | 10,000 |
| 1993/09/10 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1993/09/08 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1993/09/07 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1993/09/06 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1993/09/03 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1993/09/02 | 1,900 | 1,900 | 1,860 | 1,860 | 2,000 |
| 1993/08/25 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 |
| 1993/08/23 | 1,870 | 1,870 | 1,850 | 1,850 | 2,000 |
| 1993/08/18 | 1,870 | 1,870 | 1,870 | 1,870 | 2,000 |
| 1993/08/17 | 1,870 | 1,870 | 1,870 | 1,870 | 2,000 |
| 1993/08/13 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 |
| 1993/08/11 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1993/08/10 | 1,950 | 1,950 | 1,950 | 1,950 | 4,000 |
| 1993/08/06 | 1,910 | 1,910 | 1,900 | 1,900 | 5,000 |
| 1993/08/05 | 1,920 | 1,920 | 1,900 | 1,900 | 10,000 |
| 1993/08/03 | 1,920 | 1,950 | 1,920 | 1,950 | 23,000 |
| 1993/08/02 | 1,950 | 1,950 | 1,920 | 1,920 | 7,000 |
| 1993/07/29 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1993/07/27 | 1,910 | 1,910 | 1,910 | 1,910 | 4,000 |
| 1993/07/26 | 1,940 | 1,940 | 1,910 | 1,910 | 4,000 |
| 1993/07/23 | 1,910 | 1,910 | 1,910 | 1,910 | 5,000 |
| 1993/07/21 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1993/07/20 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1993/07/19 | 1,910 | 1,910 | 1,910 | 1,910 | 2,000 |
| 1993/07/16 | 1,890 | 1,940 | 1,870 | 1,940 | 10,000 |
| 1993/07/15 | 1,890 | 1,890 | 1,870 | 1,870 | 6,000 |
| 1993/07/14 | 1,900 | 1,900 | 1,870 | 1,900 | 10,000 |
| 1993/07/13 | 1,880 | 1,880 | 1,880 | 1,880 | 2,000 |
| 1993/07/12 | 1,870 | 1,940 | 1,870 | 1,940 | 10,000 |
| 1993/07/09 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1993/07/08 | 1,860 | 1,860 | 1,810 | 1,810 | 19,000 |
| 1993/07/07 | 1,840 | 1,840 | 1,840 | 1,840 | 3,000 |
| 1993/07/06 | 1,840 | 1,840 | 1,840 | 1,840 | 2,000 |
| 1993/07/05 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1993/06/29 | 1,860 | 1,860 | 1,860 | 1,860 | 3,000 |
| 1993/06/28 | 1,860 | 1,860 | 1,860 | 1,860 | 2,000 |
| 1993/06/25 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1993/06/16 | 1,980 | 1,980 | 1,860 | 1,860 | 2,000 |
| 1993/06/14 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1993/06/11 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 |
| 1993/06/10 | 2,010 | 2,010 | 2,000 | 2,000 | 6,000 |
| 1993/06/08 | 1,990 | 2,000 | 1,990 | 2,000 | 12,000 |
| 1993/06/07 | 1,980 | 1,980 | 1,980 | 1,980 | 12,000 |
| 1993/06/04 | 1,980 | 1,980 | 1,980 | 1,980 | 12,000 |
| 1993/06/03 | 1,970 | 2,000 | 1,970 | 1,980 | 6,000 |
| 1993/06/02 | 1,950 | 1,970 | 1,950 | 1,970 | 4,000 |
| 1993/06/01 | 1,970 | 2,000 | 1,970 | 1,970 | 20,000 |
| 1993/05/31 | 2,060 | 2,060 | 2,050 | 2,050 | 2,000 |
| 1993/05/28 | 2,070 | 2,100 | 2,070 | 2,070 | 9,000 |
| 1993/05/27 | 2,010 | 2,010 | 1,990 | 2,000 | 15,000 |
| 1993/05/26 | 1,960 | 1,980 | 1,950 | 1,970 | 61,000 |
| 1993/05/24 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1993/05/21 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1993/05/20 | 1,910 | 1,910 | 1,880 | 1,900 | 11,000 |
| 1993/05/19 | 1,850 | 1,910 | 1,850 | 1,900 | 21,000 |
| 1993/05/17 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1993/05/14 | 1,800 | 1,830 | 1,800 | 1,830 | 15,000 |
| 1993/05/13 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1993/05/12 | 1,810 | 1,820 | 1,810 | 1,810 | 17,000 |
| 1993/05/11 | 1,800 | 1,810 | 1,800 | 1,810 | 24,000 |
| 1993/05/10 | 1,800 | 1,800 | 1,780 | 1,800 | 15,000 |
| 1993/05/07 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1993/04/30 | 1,810 | 1,810 | 1,810 | 1,810 | 5,000 |
| 1993/04/28 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1993/04/27 | 1,810 | 1,810 | 1,800 | 1,800 | 15,000 |
| 1993/04/26 | 1,800 | 1,820 | 1,790 | 1,800 | 13,000 |
| 1993/04/23 | 1,780 | 1,800 | 1,770 | 1,790 | 20,000 |
| 1993/04/22 | 1,750 | 1,800 | 1,750 | 1,800 | 18,000 |
| 1993/04/21 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1993/04/20 | 1,750 | 1,750 | 1,750 | 1,750 | 9,000 |
| 1993/04/16 | 1,760 | 1,810 | 1,750 | 1,750 | 21,000 |
| 1993/04/15 | 1,750 | 1,750 | 1,720 | 1,720 | 6,000 |
| 1993/04/14 | 1,730 | 1,730 | 1,720 | 1,730 | 4,000 |
| 1993/04/13 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1993/04/12 | 1,760 | 1,760 | 1,760 | 1,760 | 4,000 |
| 1993/04/09 | 1,690 | 1,710 | 1,690 | 1,700 | 17,000 |
| 1993/04/08 | 1,680 | 1,680 | 1,670 | 1,670 | 3,000 |
| 1993/04/07 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1993/04/06 | 1,700 | 1,700 | 1,650 | 1,650 | 21,000 |
| 1993/04/05 | 1,700 | 1,700 | 1,680 | 1,680 | 8,000 |
| 1993/04/02 | 1,700 | 1,720 | 1,700 | 1,720 | 5,000 |
| 1993/04/01 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1993/03/31 | 1,650 | 1,650 | 1,640 | 1,640 | 6,000 |
| 1993/03/30 | 1,630 | 1,640 | 1,630 | 1,630 | 11,000 |
| 1993/03/29 | 1,590 | 1,600 | 1,580 | 1,590 | 16,000 |
| 1993/03/26 | 1,610 | 1,610 | 1,590 | 1,590 | 2,000 |
| 1993/03/23 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1993/03/19 | 1,620 | 1,620 | 1,610 | 1,620 | 6,000 |
| 1993/03/17 | 1,600 | 1,600 | 1,580 | 1,600 | 4,000 |
| 1993/03/16 | 1,560 | 1,600 | 1,560 | 1,600 | 7,000 |
| 1993/03/15 | 1,530 | 1,530 | 1,530 | 1,530 | 9,000 |
| 1993/03/12 | 1,570 | 1,570 | 1,570 | 1,570 | 3,000 |
| 1993/03/11 | 1,560 | 1,560 | 1,560 | 1,560 | 5,000 |
| 1993/03/10 | 1,580 | 1,580 | 1,580 | 1,580 | 5,000 |
| 1993/03/09 | 1,600 | 1,600 | 1,570 | 1,570 | 19,000 |
| 1993/03/08 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 |
| 1993/03/05 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 |
| 1993/03/04 | 1,570 | 1,570 | 1,550 | 1,570 | 14,000 |
| 1993/03/01 | 1,570 | 1,570 | 1,570 | 1,570 | 6,000 |
| 1993/02/26 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1993/02/25 | 1,590 | 1,590 | 1,590 | 1,590 | 5,000 |
| 1993/02/22 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1993/02/19 | 1,580 | 1,580 | 1,570 | 1,570 | 5,000 |
| 1993/02/16 | 1,550 | 1,550 | 1,550 | 1,550 | 5,000 |
| 1993/02/12 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 |
| 1993/02/10 | 1,640 | 1,640 | 1,590 | 1,590 | 24,000 |
| 1993/02/05 | 1,650 | 1,650 | 1,640 | 1,640 | 6,000 |
| 1993/02/03 | 1,600 | 1,650 | 1,600 | 1,650 | 15,000 |
| 1993/02/02 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1993/01/28 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 |
| 1993/01/26 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1993/01/22 | 1,600 | 1,600 | 1,590 | 1,600 | 20,000 |
| 1993/01/21 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 |
| 1993/01/20 | 1,610 | 1,630 | 1,600 | 1,600 | 26,000 |
| 1993/01/19 | 1,680 | 1,680 | 1,650 | 1,650 | 6,000 |
| 1993/01/14 | 1,680 | 1,680 | 1,680 | 1,680 | 7,000 |
| 1993/01/13 | 1,720 | 1,720 | 1,680 | 1,680 | 13,000 |
| 1993/01/12 | 1,650 | 1,730 | 1,650 | 1,730 | 66,000 |
| 1993/01/11 | 1,680 | 1,680 | 1,640 | 1,640 | 11,000 |
| 1993/01/08 | 1,630 | 1,700 | 1,620 | 1,690 | 40,000 |
| 1993/01/07 | 1,530 | 1,630 | 1,530 | 1,600 | 73,000 |
| 1993/01/06 | 1,550 | 1,550 | 1,500 | 1,500 | 13,000 |