東洋電機(6655)の株価時系列情報
東洋電機(6655)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 763 | 783 | 763 | 783 | 400 |
| 2024/04/25 | 771 | 771 | 762 | 763 | 400 |
| 2024/04/24 | 783 | 783 | 783 | 783 | 200 |
| 2024/04/23 | 785 | 785 | 780 | 780 | 1,300 |
| 2024/04/22 | 752 | 786 | 752 | 783 | 1,400 |
| 2024/04/19 | 762 | 762 | 752 | 752 | 800 |
| 2024/04/18 | 766 | 770 | 762 | 765 | 700 |
| 2024/04/17 | 766 | 766 | 765 | 765 | 1,100 |
| 2024/04/16 | 788 | 788 | 765 | 770 | 3,700 |
| 2024/04/15 | 789 | 789 | 788 | 788 | 1,000 |
| 2024/04/12 | 808 | 809 | 794 | 806 | 1,600 |
| 2024/04/11 | 786 | 817 | 786 | 808 | 3,900 |
| 2024/04/10 | 779 | 786 | 779 | 786 | 800 |
| 2024/04/09 | 780 | 785 | 779 | 779 | 1,600 |
| 2024/04/08 | 782 | 782 | 781 | 782 | 700 |
| 2024/04/05 | 781 | 781 | 780 | 780 | 300 |
| 2024/04/04 | 800 | 800 | 780 | 782 | 2,100 |
| 2024/04/03 | 802 | 805 | 800 | 800 | 300 |
| 2024/04/02 | 808 | 815 | 797 | 797 | 1,100 |
| 2024/04/01 | 795 | 830 | 790 | 793 | 3,800 |
| 2024/03/29 | 787 | 794 | 784 | 794 | 1,900 |
| 2024/03/28 | 760 | 796 | 760 | 783 | 6,100 |
| 2024/03/27 | 830 | 830 | 829 | 830 | 12,300 |
| 2024/03/26 | 850 | 850 | 849 | 850 | 2,300 |
| 2024/03/25 | 850 | 850 | 849 | 850 | 6,400 |
| 2024/03/22 | 850 | 850 | 849 | 850 | 1,800 |
| 2024/03/21 | 850 | 850 | 849 | 849 | 2,600 |
| 2024/03/19 | 865 | 870 | 849 | 850 | 4,400 |
| 2024/03/18 | 879 | 887 | 857 | 858 | 3,900 |
| 2024/03/15 | 881 | 881 | 874 | 875 | 1,000 |
| 2024/03/14 | 876 | 887 | 866 | 871 | 1,500 |
| 2024/03/13 | 880 | 880 | 867 | 867 | 1,300 |
| 2024/03/12 | 879 | 879 | 868 | 868 | 2,100 |
| 2024/03/11 | 863 | 889 | 863 | 878 | 3,400 |
| 2024/03/08 | 880 | 880 | 848 | 863 | 8,600 |
| 2024/03/07 | 841 | 849 | 830 | 847 | 2,900 |
| 2024/03/06 | 844 | 847 | 839 | 839 | 1,800 |
| 2024/03/05 | 840 | 840 | 839 | 839 | 1,000 |
| 2024/03/04 | 835 | 839 | 834 | 839 | 1,300 |
| 2024/03/01 | 839 | 839 | 831 | 831 | 1,200 |
| 2024/02/29 | 827 | 838 | 827 | 827 | 1,500 |
| 2024/02/28 | 839 | 840 | 826 | 826 | 2,500 |
| 2024/02/27 | 833 | 834 | 825 | 834 | 900 |
| 2024/02/26 | 835 | 835 | 825 | 825 | 1,700 |
| 2024/02/22 | 810 | 824 | 810 | 824 | 700 |
| 2024/02/21 | 810 | 813 | 810 | 810 | 500 |
| 2024/02/20 | 808 | 813 | 806 | 810 | 1,000 |
| 2024/02/19 | 810 | 815 | 806 | 808 | 2,000 |
| 2024/02/16 | 807 | 811 | 804 | 811 | 800 |
| 2024/02/15 | 829 | 829 | 804 | 804 | 1,600 |
| 2024/02/14 | 828 | 828 | 813 | 817 | 2,000 |
| 2024/02/13 | 827 | 838 | 821 | 828 | 1,400 |
| 2024/02/09 | 820 | 820 | 815 | 820 | 800 |
| 2024/02/08 | 832 | 844 | 805 | 820 | 7,000 |
| 2024/02/07 | 829 | 831 | 827 | 827 | 2,100 |
| 2024/02/06 | 825 | 830 | 817 | 827 | 2,200 |
| 2024/02/05 | 830 | 830 | 818 | 825 | 1,300 |
| 2024/02/02 | 815 | 831 | 814 | 831 | 1,000 |
| 2024/02/01 | 828 | 828 | 813 | 815 | 1,100 |
| 2024/01/31 | 824 | 824 | 809 | 813 | 1,200 |
| 2024/01/30 | 814 | 814 | 813 | 813 | 1,100 |
| 2024/01/29 | 804 | 816 | 801 | 813 | 3,800 |
| 2024/01/26 | 810 | 810 | 803 | 803 | 400 |
| 2024/01/25 | 800 | 810 | 800 | 810 | 700 |
| 2024/01/24 | 801 | 801 | 798 | 799 | 1,700 |
| 2024/01/23 | 801 | 801 | 801 | 801 | 300 |
| 2024/01/22 | 805 | 809 | 800 | 801 | 1,400 |
| 2024/01/19 | 805 | 805 | 805 | 805 | 400 |
| 2024/01/18 | 822 | 822 | 805 | 805 | 2,300 |
| 2024/01/17 | 823 | 825 | 822 | 822 | 1,200 |
| 2024/01/16 | 825 | 835 | 824 | 824 | 600 |
| 2024/01/15 | 830 | 836 | 830 | 835 | 5,400 |
| 2024/01/12 | 814 | 823 | 814 | 822 | 2,400 |
| 2024/01/11 | 811 | 821 | 811 | 814 | 1,700 |
| 2024/01/10 | 802 | 808 | 800 | 808 | 1,300 |
| 2024/01/09 | 799 | 802 | 795 | 802 | 1,100 |
| 2024/01/05 | 790 | 794 | 790 | 793 | 400 |
| 2024/01/04 | 777 | 790 | 777 | 790 | 1,100 |