東洋電機(6655)の株価時系列情報
東洋電機(6655)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/19 | 203 | 203 | 203 | 203 | 1,000 |
| 2001/12/12 | 245 | 250 | 245 | 250 | 18,000 |
| 2001/12/11 | 240 | 245 | 240 | 245 | 6,000 |
| 2001/12/03 | 245 | 245 | 245 | 245 | 2,000 |
| 2001/11/29 | 246 | 246 | 246 | 246 | 1,000 |
| 2001/11/22 | 246 | 246 | 246 | 246 | 1,000 |
| 2001/11/12 | 249 | 249 | 249 | 249 | 5,000 |
| 2001/11/01 | 253 | 253 | 253 | 253 | 2,000 |
| 2001/10/31 | 253 | 253 | 253 | 253 | 2,000 |
| 2001/10/30 | 258 | 258 | 253 | 253 | 4,000 |
| 2001/10/29 | 241 | 241 | 241 | 241 | 1,000 |
| 2001/10/25 | 241 | 241 | 241 | 241 | 5,000 |
| 2001/10/15 | 265 | 265 | 265 | 265 | 2,000 |
| 2001/10/11 | 265 | 265 | 265 | 265 | 2,000 |
| 2001/10/02 | 275 | 275 | 275 | 275 | 1,000 |
| 2001/10/01 | 266 | 266 | 266 | 266 | 2,000 |
| 2001/09/28 | 266 | 266 | 266 | 266 | 1,000 |
| 2001/09/27 | 266 | 266 | 266 | 266 | 2,000 |
| 2001/09/11 | 270 | 270 | 270 | 270 | 4,000 |
| 2001/09/07 | 273 | 273 | 273 | 273 | 1,000 |
| 2001/09/05 | 275 | 275 | 273 | 273 | 2,000 |
| 2001/08/31 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/08/29 | 280 | 280 | 280 | 280 | 3,000 |
| 2001/08/28 | 285 | 285 | 285 | 285 | 3,000 |
| 2001/08/14 | 290 | 300 | 290 | 300 | 4,000 |
| 2001/08/06 | 290 | 290 | 290 | 290 | 2,000 |
| 2001/08/03 | 301 | 301 | 293 | 293 | 2,000 |
| 2001/08/02 | 301 | 301 | 301 | 301 | 1,000 |
| 2001/07/31 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/07/27 | 291 | 291 | 290 | 290 | 3,000 |
| 2001/07/25 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/07/18 | 295 | 295 | 295 | 295 | 1,000 |
| 2001/07/16 | 280 | 280 | 280 | 280 | 4,000 |
| 2001/07/11 | 280 | 280 | 280 | 280 | 10,000 |
| 2001/07/10 | 272 | 280 | 272 | 280 | 21,000 |
| 2001/07/06 | 280 | 280 | 280 | 280 | 5,000 |
| 2001/07/05 | 298 | 298 | 280 | 280 | 2,000 |
| 2001/07/03 | 300 | 300 | 295 | 295 | 6,000 |
| 2001/06/28 | 293 | 293 | 293 | 293 | 1,000 |
| 2001/06/27 | 299 | 299 | 299 | 299 | 3,000 |
| 2001/06/19 | 300 | 300 | 300 | 300 | 2,000 |
| 2001/06/15 | 300 | 300 | 300 | 300 | 2,000 |
| 2001/06/14 | 297 | 297 | 297 | 297 | 1,000 |
| 2001/06/12 | 297 | 297 | 297 | 297 | 1,000 |
| 2001/06/11 | 324 | 324 | 324 | 324 | 3,000 |
| 2001/06/07 | 324 | 324 | 324 | 324 | 1,000 |
| 2001/06/05 | 300 | 310 | 300 | 310 | 2,000 |
| 2001/06/01 | 325 | 325 | 325 | 325 | 3,000 |
| 2001/05/31 | 325 | 325 | 325 | 325 | 1,000 |
| 2001/05/29 | 325 | 325 | 325 | 325 | 8,000 |
| 2001/05/22 | 322 | 330 | 322 | 330 | 3,000 |
| 2001/05/16 | 312 | 312 | 312 | 312 | 1,000 |
| 2001/05/15 | 292 | 292 | 292 | 292 | 1,000 |
| 2001/05/11 | 320 | 320 | 300 | 300 | 10,000 |
| 2001/05/09 | 334 | 334 | 334 | 334 | 1,000 |
| 2001/05/02 | 314 | 314 | 314 | 314 | 2,000 |
| 2001/04/27 | 314 | 314 | 314 | 314 | 1,000 |
| 2001/04/23 | 284 | 284 | 284 | 284 | 7,000 |
| 2001/04/19 | 330 | 330 | 280 | 280 | 2,000 |
| 2001/04/13 | 357 | 357 | 357 | 357 | 2,000 |
| 2001/04/12 | 359 | 359 | 359 | 359 | 1,000 |
| 2001/04/09 | 315 | 340 | 315 | 340 | 4,000 |
| 2001/04/04 | 340 | 340 | 340 | 340 | 2,000 |
| 2001/04/03 | 348 | 348 | 348 | 348 | 1,000 |
| 2001/03/30 | 340 | 340 | 340 | 340 | 2,000 |
| 2001/03/29 | 315 | 315 | 315 | 315 | 2,000 |
| 2001/03/27 | 304 | 304 | 304 | 304 | 2,000 |
| 2001/03/22 | 303 | 303 | 303 | 303 | 1,000 |
| 2001/03/13 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/03/08 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/03/06 | 299 | 299 | 299 | 299 | 2,000 |
| 2001/03/01 | 285 | 285 | 285 | 285 | 1,000 |
| 2001/02/27 | 293 | 293 | 293 | 293 | 1,000 |
| 2001/02/21 | 271 | 271 | 271 | 271 | 1,000 |
| 2001/02/13 | 271 | 271 | 271 | 271 | 4,000 |
| 2001/02/09 | 271 | 271 | 271 | 271 | 1,000 |
| 2001/02/02 | 299 | 299 | 297 | 297 | 3,000 |
| 2001/01/30 | 280 | 297 | 280 | 297 | 2,000 |
| 2001/01/29 | 280 | 280 | 280 | 280 | 3,000 |
| 2001/01/15 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/01/12 | 294 | 300 | 294 | 300 | 4,000 |
| 2001/01/10 | 293 | 293 | 293 | 293 | 1,000 |