東洋電機(6655)の株価時系列情報
東洋電機(6655)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/27 | 189 | 189 | 189 | 189 | 7,000 |
| 2002/12/11 | 197 | 197 | 197 | 197 | 5,000 |
| 2002/12/02 | 203 | 203 | 199 | 199 | 5,000 |
| 2002/11/29 | 199 | 199 | 199 | 199 | 1,000 |
| 2002/11/26 | 181 | 181 | 181 | 181 | 3,000 |
| 2002/11/25 | 184 | 184 | 184 | 184 | 1,000 |
| 2002/11/13 | 184 | 184 | 184 | 184 | 1,000 |
| 2002/11/12 | 184 | 184 | 184 | 184 | 3,000 |
| 2002/11/11 | 184 | 184 | 184 | 184 | 3,000 |
| 2002/11/06 | 184 | 184 | 184 | 184 | 1,000 |
| 2002/11/01 | 183 | 183 | 183 | 183 | 5,000 |
| 2002/10/30 | 188 | 188 | 182 | 182 | 10,000 |
| 2002/10/28 | 182 | 182 | 182 | 182 | 2,000 |
| 2002/10/25 | 181 | 181 | 181 | 181 | 1,000 |
| 2002/10/17 | 204 | 204 | 204 | 204 | 2,000 |
| 2002/10/11 | 208 | 208 | 207 | 207 | 25,000 |
| 2002/10/10 | 209 | 209 | 209 | 209 | 50,000 |
| 2002/10/08 | 210 | 210 | 210 | 210 | 4,000 |
| 2002/10/02 | 210 | 210 | 210 | 210 | 4,000 |
| 2002/10/01 | 209 | 210 | 209 | 210 | 3,000 |
| 2002/09/17 | 229 | 229 | 226 | 226 | 6,000 |
| 2002/09/11 | 229 | 229 | 229 | 229 | 6,000 |
| 2002/09/10 | 229 | 229 | 229 | 229 | 1,000 |
| 2002/09/02 | 233 | 233 | 233 | 233 | 2,000 |
| 2002/08/29 | 234 | 234 | 234 | 234 | 2,000 |
| 2002/08/16 | 234 | 234 | 234 | 234 | 1,000 |
| 2002/08/15 | 236 | 236 | 234 | 234 | 3,000 |
| 2002/08/14 | 236 | 236 | 234 | 234 | 6,000 |
| 2002/08/13 | 236 | 236 | 236 | 236 | 6,000 |
| 2002/08/09 | 236 | 236 | 236 | 236 | 1,000 |
| 2002/08/05 | 238 | 238 | 238 | 238 | 1,000 |
| 2002/08/02 | 236 | 243 | 236 | 243 | 3,000 |
| 2002/07/31 | 235 | 236 | 235 | 236 | 6,000 |
| 2002/07/19 | 280 | 280 | 280 | 280 | 3,000 |
| 2002/07/18 | 280 | 280 | 280 | 280 | 5,000 |
| 2002/07/17 | 280 | 280 | 280 | 280 | 10,000 |
| 2002/07/15 | 294 | 294 | 294 | 294 | 6,000 |
| 2002/07/11 | 293 | 294 | 293 | 294 | 3,000 |
| 2002/07/10 | 280 | 294 | 280 | 294 | 12,000 |
| 2002/07/09 | 280 | 280 | 280 | 280 | 2,000 |
| 2002/07/01 | 294 | 294 | 294 | 294 | 2,000 |
| 2002/06/28 | 294 | 294 | 294 | 294 | 6,000 |
| 2002/06/19 | 294 | 294 | 294 | 294 | 1,000 |
| 2002/06/13 | 294 | 294 | 294 | 294 | 2,000 |
| 2002/06/12 | 285 | 285 | 285 | 285 | 1,000 |
| 2002/06/03 | 285 | 285 | 280 | 280 | 3,000 |
| 2002/05/30 | 298 | 298 | 285 | 285 | 2,000 |
| 2002/05/13 | 315 | 315 | 315 | 315 | 9,000 |
| 2002/05/07 | 315 | 315 | 315 | 315 | 1,000 |
| 2002/05/01 | 315 | 315 | 315 | 315 | 1,000 |
| 2002/04/30 | 315 | 315 | 315 | 315 | 1,000 |
| 2002/04/25 | 315 | 315 | 315 | 315 | 2,000 |
| 2002/04/15 | 315 | 315 | 315 | 315 | 3,000 |
| 2002/04/12 | 307 | 307 | 307 | 307 | 2,000 |
| 2002/04/11 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/04/03 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/04/01 | 300 | 300 | 300 | 300 | 2,000 |
| 2002/03/25 | 330 | 330 | 330 | 330 | 1,000 |
| 2002/03/12 | 280 | 282 | 280 | 282 | 5,000 |
| 2002/03/04 | 267 | 267 | 267 | 267 | 1,000 |
| 2002/02/27 | 261 | 261 | 261 | 261 | 2,000 |
| 2002/02/15 | 261 | 261 | 261 | 261 | 1,000 |
| 2002/02/13 | 249 | 249 | 249 | 249 | 1,000 |
| 2002/02/05 | 249 | 249 | 249 | 249 | 3,000 |
| 2002/02/04 | 238 | 238 | 238 | 238 | 1,000 |
| 2002/01/31 | 238 | 238 | 238 | 238 | 1,000 |
| 2002/01/15 | 227 | 227 | 227 | 227 | 1,000 |