東洋電機(6655)の株価時系列情報
東洋電機(6655)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/11 | 410 | 410 | 410 | 410 | 3,000 |
1998/12/07 | 410 | 410 | 410 | 410 | 16,000 |
1998/12/03 | 400 | 405 | 400 | 405 | 3,000 |
1998/12/01 | 395 | 400 | 395 | 400 | 3,000 |
1998/11/27 | 390 | 390 | 390 | 390 | 4,000 |
1998/11/25 | 390 | 390 | 390 | 390 | 1,000 |
1998/11/11 | 410 | 410 | 410 | 410 | 3,000 |
1998/11/02 | 410 | 410 | 410 | 410 | 2,000 |
1998/10/27 | 400 | 400 | 400 | 400 | 2,000 |
1998/10/21 | 400 | 400 | 400 | 400 | 1,000 |
1998/10/12 | 410 | 410 | 410 | 410 | 3,000 |
1998/10/01 | 400 | 410 | 380 | 410 | 6,000 |
1998/09/24 | 400 | 400 | 400 | 400 | 1,000 |
1998/09/22 | 310 | 390 | 310 | 390 | 32,000 |
1998/09/21 | 310 | 310 | 310 | 310 | 10,000 |
1998/09/18 | 400 | 400 | 390 | 390 | 30,000 |
1998/09/11 | 444 | 444 | 444 | 444 | 3,000 |
1998/09/01 | 445 | 445 | 445 | 445 | 3,000 |
1998/08/27 | 445 | 445 | 445 | 445 | 3,000 |
1998/08/25 | 445 | 445 | 445 | 445 | 1,000 |
1998/08/19 | 445 | 445 | 445 | 445 | 2,000 |
1998/08/11 | 435 | 435 | 435 | 435 | 3,000 |
1998/08/04 | 415 | 435 | 415 | 435 | 2,000 |
1998/08/03 | 401 | 405 | 401 | 405 | 3,000 |
1998/07/28 | 371 | 401 | 371 | 401 | 4,000 |
1998/07/27 | 371 | 371 | 371 | 371 | 2,000 |
1998/07/22 | 380 | 380 | 380 | 380 | 2,000 |
1998/07/21 | 380 | 380 | 380 | 380 | 3,000 |
1998/07/16 | 405 | 405 | 405 | 405 | 1,000 |
1998/07/13 | 405 | 405 | 405 | 405 | 4,000 |
1998/07/10 | 395 | 395 | 395 | 395 | 1,000 |
1998/07/09 | 380 | 380 | 370 | 370 | 3,000 |
1998/07/08 | 400 | 400 | 380 | 380 | 19,000 |
1998/07/06 | 410 | 410 | 390 | 400 | 5,000 |
1998/07/02 | 410 | 410 | 410 | 410 | 1,000 |
1998/07/01 | 420 | 420 | 420 | 420 | 3,000 |
1998/06/29 | 420 | 420 | 420 | 420 | 2,000 |
1998/06/25 | 420 | 420 | 420 | 420 | 1,000 |
1998/06/23 | 440 | 440 | 440 | 440 | 1,000 |
1998/06/22 | 440 | 440 | 440 | 440 | 1,000 |
1998/06/17 | 461 | 461 | 461 | 461 | 2,000 |
1998/06/11 | 461 | 461 | 461 | 461 | 3,000 |
1998/06/08 | 465 | 465 | 465 | 465 | 2,000 |
1998/06/04 | 460 | 475 | 460 | 475 | 3,000 |
1998/06/01 | 490 | 490 | 490 | 490 | 2,000 |
1998/05/20 | 500 | 500 | 499 | 499 | 5,000 |
1998/05/13 | 500 | 500 | 500 | 500 | 1,000 |
1998/05/11 | 500 | 500 | 500 | 500 | 2,000 |
1998/05/01 | 500 | 500 | 500 | 500 | 2,000 |
1998/04/28 | 500 | 500 | 500 | 500 | 11,000 |
1998/04/17 | 514 | 514 | 500 | 500 | 5,000 |
1998/04/14 | 516 | 516 | 516 | 516 | 1,000 |
1998/04/13 | 516 | 516 | 516 | 516 | 4,000 |
1998/04/10 | 516 | 516 | 516 | 516 | 2,000 |
1998/04/06 | 530 | 530 | 530 | 530 | 1,000 |
1998/04/01 | 553 | 553 | 550 | 550 | 17,000 |
1998/03/27 | 553 | 553 | 553 | 553 | 12,000 |
1998/03/26 | 553 | 553 | 553 | 553 | 1,000 |
1998/03/20 | 554 | 555 | 554 | 554 | 8,000 |
1998/03/19 | 550 | 554 | 550 | 554 | 6,000 |
1998/03/18 | 550 | 554 | 550 | 554 | 4,000 |
1998/03/17 | 550 | 550 | 546 | 550 | 22,000 |
1998/03/16 | 550 | 550 | 550 | 550 | 1,000 |
1998/03/13 | 570 | 570 | 570 | 570 | 10,000 |
1998/03/12 | 550 | 572 | 540 | 572 | 3,000 |
1998/03/11 | 573 | 573 | 572 | 572 | 3,000 |
1998/03/10 | 580 | 583 | 580 | 583 | 4,000 |
1998/03/09 | 581 | 581 | 580 | 580 | 2,000 |
1998/03/06 | 581 | 581 | 581 | 581 | 1,000 |
1998/03/05 | 579 | 581 | 579 | 581 | 4,000 |
1998/03/04 | 579 | 579 | 579 | 579 | 2,000 |
1998/03/03 | 576 | 579 | 576 | 579 | 7,000 |
1998/03/02 | 574 | 575 | 574 | 574 | 9,000 |
1998/02/27 | 560 | 570 | 560 | 570 | 5,000 |
1998/02/26 | 580 | 580 | 560 | 560 | 3,000 |
1998/02/25 | 580 | 580 | 580 | 580 | 1,000 |
1998/02/24 | 580 | 580 | 580 | 580 | 1,000 |
1998/02/23 | 580 | 580 | 580 | 580 | 1,000 |
1998/02/18 | 610 | 610 | 610 | 610 | 1,000 |
1998/02/17 | 610 | 610 | 610 | 610 | 1,000 |
1998/02/16 | 610 | 610 | 610 | 610 | 2,000 |
1998/02/13 | 610 | 610 | 610 | 610 | 4,000 |
1998/02/10 | 600 | 600 | 600 | 600 | 4,000 |
1998/02/09 | 600 | 600 | 600 | 600 | 8,000 |
1998/02/05 | 600 | 600 | 600 | 600 | 1,000 |
1998/02/04 | 604 | 604 | 600 | 600 | 12,000 |
1998/02/03 | 604 | 604 | 604 | 604 | 2,000 |
1998/02/02 | 600 | 604 | 600 | 604 | 4,000 |
1998/01/30 | 609 | 609 | 600 | 600 | 5,000 |
1998/01/29 | 609 | 609 | 608 | 609 | 14,000 |
1998/01/28 | 590 | 600 | 590 | 599 | 20,000 |
1998/01/27 | 590 | 590 | 590 | 590 | 2,000 |
1998/01/13 | 580 | 580 | 570 | 570 | 2,000 |
1998/01/07 | 567 | 567 | 567 | 567 | 1,000 |
1998/01/06 | 576 | 576 | 576 | 576 | 4,000 |