東洋電機(6655)の株価時系列情報
東洋電機(6655)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/21 | 255 | 255 | 255 | 255 | 1,000 |
| 2000/12/11 | 290 | 290 | 290 | 290 | 8,000 |
| 2000/12/08 | 290 | 290 | 290 | 290 | 2,000 |
| 2000/12/07 | 290 | 290 | 290 | 290 | 1,000 |
| 2000/12/06 | 300 | 300 | 300 | 300 | 4,000 |
| 2000/12/05 | 290 | 290 | 290 | 290 | 7,000 |
| 2000/12/04 | 300 | 300 | 290 | 290 | 2,000 |
| 2000/12/01 | 303 | 303 | 303 | 303 | 1,000 |
| 2000/11/28 | 310 | 310 | 310 | 310 | 3,000 |
| 2000/11/16 | 310 | 310 | 310 | 310 | 1,000 |
| 2000/11/14 | 333 | 333 | 333 | 333 | 4,000 |
| 2000/11/09 | 325 | 325 | 325 | 325 | 1,000 |
| 2000/11/01 | 325 | 325 | 325 | 325 | 2,000 |
| 2000/10/30 | 340 | 340 | 340 | 340 | 1,000 |
| 2000/10/27 | 325 | 325 | 325 | 325 | 2,000 |
| 2000/10/11 | 325 | 325 | 325 | 325 | 4,000 |
| 2000/10/04 | 325 | 325 | 325 | 325 | 1,000 |
| 2000/10/03 | 320 | 320 | 320 | 320 | 2,000 |
| 2000/09/28 | 305 | 305 | 305 | 305 | 1,000 |
| 2000/09/27 | 305 | 305 | 305 | 305 | 3,000 |
| 2000/09/25 | 300 | 300 | 300 | 300 | 3,000 |
| 2000/09/22 | 310 | 310 | 300 | 300 | 5,000 |
| 2000/09/21 | 315 | 315 | 315 | 315 | 3,000 |
| 2000/09/20 | 320 | 320 | 320 | 320 | 2,000 |
| 2000/09/13 | 312 | 377 | 312 | 377 | 8,000 |
| 2000/09/12 | 387 | 387 | 387 | 387 | 2,000 |
| 2000/09/07 | 369 | 369 | 369 | 369 | 1,000 |
| 2000/09/05 | 340 | 340 | 340 | 340 | 1,000 |
| 2000/09/01 | 337 | 340 | 337 | 340 | 3,000 |
| 2000/08/29 | 337 | 337 | 337 | 337 | 1,000 |
| 2000/08/11 | 321 | 321 | 321 | 321 | 1,000 |
| 2000/08/01 | 321 | 321 | 321 | 321 | 1,000 |
| 2000/07/27 | 350 | 360 | 350 | 360 | 12,000 |
| 2000/07/21 | 360 | 360 | 360 | 360 | 3,000 |
| 2000/07/12 | 367 | 367 | 367 | 367 | 1,000 |
| 2000/07/07 | 350 | 350 | 350 | 350 | 1,000 |
| 2000/07/06 | 350 | 350 | 350 | 350 | 1,000 |
| 2000/07/04 | 345 | 345 | 345 | 345 | 2,000 |
| 2000/07/03 | 350 | 350 | 350 | 350 | 1,000 |
| 2000/06/16 | 350 | 350 | 350 | 350 | 6,000 |
| 2000/06/12 | 350 | 350 | 350 | 350 | 6,000 |
| 2000/06/07 | 350 | 350 | 350 | 350 | 5,000 |
| 2000/06/06 | 350 | 350 | 350 | 350 | 2,000 |
| 2000/06/01 | 350 | 350 | 350 | 350 | 2,000 |
| 2000/05/12 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/05/09 | 345 | 345 | 345 | 345 | 1,000 |
| 2000/05/01 | 390 | 390 | 390 | 390 | 2,000 |
| 2000/04/11 | 400 | 400 | 400 | 400 | 3,000 |
| 2000/04/10 | 390 | 400 | 390 | 400 | 2,000 |
| 2000/04/03 | 390 | 390 | 390 | 390 | 1,000 |
| 2000/03/23 | 410 | 410 | 410 | 410 | 1,000 |
| 2000/03/17 | 399 | 400 | 399 | 400 | 2,000 |
| 2000/03/16 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/03/14 | 402 | 402 | 402 | 402 | 5,000 |
| 2000/03/13 | 388 | 402 | 388 | 402 | 4,000 |
| 2000/03/10 | 388 | 388 | 388 | 388 | 2,000 |
| 2000/03/06 | 330 | 330 | 330 | 330 | 1,000 |
| 2000/03/01 | 370 | 370 | 370 | 370 | 2,000 |
| 2000/02/29 | 390 | 390 | 390 | 390 | 2,000 |
| 2000/02/14 | 390 | 400 | 390 | 400 | 8,000 |
| 2000/02/03 | 362 | 400 | 362 | 400 | 4,000 |
| 2000/02/02 | 362 | 362 | 362 | 362 | 2,000 |
| 2000/02/01 | 359 | 362 | 359 | 362 | 4,000 |
| 2000/01/31 | 350 | 350 | 350 | 350 | 4,000 |
| 2000/01/28 | 350 | 350 | 350 | 350 | 1,000 |
| 2000/01/25 | 295 | 295 | 295 | 295 | 2,000 |
| 2000/01/24 | 350 | 350 | 350 | 350 | 1,000 |
| 2000/01/07 | 265 | 265 | 265 | 265 | 2,000 |
| 2000/01/04 | 280 | 280 | 280 | 280 | 2,000 |