東洋電機(6655)の株価時系列情報
東洋電機(6655)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 290 | 290 | 290 | 290 | 1,000 |
| 2003/12/15 | 290 | 290 | 290 | 290 | 6,000 |
| 2003/12/12 | 290 | 290 | 290 | 290 | 1,000 |
| 2003/12/11 | 290 | 290 | 290 | 290 | 7,000 |
| 2003/12/10 | 285 | 285 | 285 | 285 | 3,000 |
| 2003/12/09 | 280 | 280 | 280 | 280 | 5,000 |
| 2003/12/02 | 280 | 280 | 280 | 280 | 2,000 |
| 2003/11/17 | 277 | 277 | 277 | 277 | 1,000 |
| 2003/11/12 | 280 | 280 | 280 | 280 | 2,000 |
| 2003/11/11 | 275 | 275 | 275 | 275 | 2,000 |
| 2003/11/05 | 280 | 280 | 280 | 280 | 1,000 |
| 2003/10/30 | 275 | 275 | 275 | 275 | 2,000 |
| 2003/10/29 | 270 | 270 | 270 | 270 | 1,000 |
| 2003/10/23 | 270 | 270 | 265 | 265 | 2,000 |
| 2003/10/21 | 270 | 270 | 270 | 270 | 1,000 |
| 2003/10/16 | 261 | 261 | 261 | 261 | 1,000 |
| 2003/10/14 | 276 | 276 | 276 | 276 | 5,000 |
| 2003/10/10 | 276 | 276 | 276 | 276 | 1,000 |
| 2003/10/02 | 276 | 276 | 276 | 276 | 1,000 |
| 2003/10/01 | 276 | 276 | 276 | 276 | 2,000 |
| 2003/09/29 | 276 | 276 | 276 | 276 | 5,000 |
| 2003/09/24 | 280 | 280 | 280 | 280 | 3,000 |
| 2003/09/11 | 291 | 291 | 291 | 291 | 4,000 |
| 2003/09/08 | 292 | 292 | 292 | 292 | 1,000 |
| 2003/09/03 | 294 | 294 | 294 | 294 | 1,000 |
| 2003/09/02 | 276 | 294 | 275 | 294 | 3,000 |
| 2003/09/01 | 275 | 275 | 275 | 275 | 4,000 |
| 2003/08/28 | 270 | 270 | 270 | 270 | 2,000 |
| 2003/08/27 | 255 | 270 | 255 | 270 | 15,000 |
| 2003/08/22 | 255 | 255 | 255 | 255 | 1,000 |
| 2003/08/18 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/08/11 | 290 | 290 | 290 | 290 | 5,000 |
| 2003/08/05 | 300 | 300 | 300 | 300 | 2,000 |
| 2003/08/04 | 325 | 325 | 325 | 325 | 3,000 |
| 2003/08/01 | 261 | 261 | 261 | 261 | 2,000 |
| 2003/07/17 | 251 | 251 | 251 | 251 | 1,000 |
| 2003/07/16 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/07/15 | 239 | 239 | 239 | 239 | 3,000 |
| 2003/07/14 | 238 | 238 | 238 | 238 | 3,000 |
| 2003/07/11 | 238 | 238 | 238 | 238 | 10,000 |
| 2003/07/10 | 238 | 238 | 238 | 238 | 5,000 |
| 2003/07/04 | 239 | 239 | 239 | 239 | 2,000 |
| 2003/07/03 | 239 | 239 | 239 | 239 | 2,000 |
| 2003/07/02 | 239 | 239 | 239 | 239 | 4,000 |
| 2003/07/01 | 239 | 239 | 239 | 239 | 1,000 |
| 2003/06/27 | 239 | 239 | 239 | 239 | 1,000 |
| 2003/06/23 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/06/20 | 241 | 241 | 241 | 241 | 1,000 |
| 2003/06/19 | 246 | 246 | 242 | 242 | 11,000 |
| 2003/06/17 | 246 | 246 | 246 | 246 | 1,000 |
| 2003/06/13 | 225 | 225 | 225 | 225 | 2,000 |
| 2003/06/12 | 222 | 222 | 222 | 222 | 7,000 |
| 2003/06/11 | 215 | 226 | 215 | 221 | 8,000 |
| 2003/06/05 | 215 | 215 | 215 | 215 | 2,000 |
| 2003/06/02 | 215 | 215 | 215 | 215 | 2,000 |
| 2003/05/28 | 215 | 215 | 215 | 215 | 1,000 |
| 2003/05/27 | 201 | 201 | 201 | 201 | 3,000 |
| 2003/05/22 | 201 | 201 | 201 | 201 | 1,000 |
| 2003/05/14 | 221 | 221 | 221 | 221 | 3,000 |
| 2003/05/13 | 216 | 221 | 216 | 221 | 4,000 |
| 2003/05/12 | 216 | 216 | 216 | 216 | 3,000 |
| 2003/05/06 | 216 | 216 | 216 | 216 | 3,000 |
| 2003/05/01 | 211 | 211 | 211 | 211 | 2,000 |
| 2003/04/04 | 195 | 195 | 195 | 195 | 1,000 |
| 2003/04/01 | 220 | 220 | 220 | 220 | 2,000 |
| 2003/03/27 | 220 | 220 | 220 | 220 | 4,000 |
| 2003/03/25 | 220 | 220 | 220 | 220 | 2,000 |
| 2003/03/13 | 220 | 220 | 220 | 220 | 2,000 |
| 2003/03/12 | 215 | 215 | 215 | 215 | 2,000 |
| 2003/03/11 | 210 | 210 | 210 | 210 | 2,000 |
| 2003/03/04 | 210 | 210 | 210 | 210 | 1,000 |
| 2003/02/26 | 200 | 200 | 200 | 200 | 1,000 |
| 2003/02/19 | 194 | 194 | 194 | 194 | 5,000 |
| 2003/02/14 | 194 | 194 | 194 | 194 | 2,000 |
| 2003/02/13 | 192 | 194 | 192 | 194 | 2,000 |
| 2003/02/12 | 192 | 192 | 192 | 192 | 5,000 |
| 2003/02/03 | 192 | 192 | 192 | 192 | 3,000 |
| 2003/01/28 | 194 | 194 | 194 | 194 | 4,000 |
| 2003/01/24 | 194 | 194 | 194 | 194 | 1,000 |
| 2003/01/15 | 194 | 194 | 194 | 194 | 1,000 |
| 2003/01/06 | 194 | 194 | 194 | 194 | 5,000 |