ニデック(6594)の株価時系列情報
ニデック(6594)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 5,772 | 5,772 | 5,658 | 5,695 | 2,944,400 |
| 2023/12/28 | 5,650 | 5,748 | 5,593 | 5,742 | 3,104,400 |
| 2023/12/27 | 5,470 | 5,666 | 5,470 | 5,604 | 4,269,300 |
| 2023/12/26 | 5,501 | 5,512 | 5,453 | 5,470 | 2,457,400 |
| 2023/12/25 | 5,540 | 5,581 | 5,503 | 5,507 | 1,987,100 |
| 2023/12/22 | 5,597 | 5,624 | 5,526 | 5,538 | 1,898,300 |
| 2023/12/21 | 5,545 | 5,607 | 5,524 | 5,569 | 2,154,600 |
| 2023/12/20 | 5,600 | 5,710 | 5,596 | 5,627 | 3,481,400 |
| 2023/12/19 | 5,509 | 5,587 | 5,465 | 5,587 | 2,024,700 |
| 2023/12/18 | 5,536 | 5,541 | 5,493 | 5,524 | 1,729,800 |
| 2023/12/15 | 5,531 | 5,590 | 5,511 | 5,588 | 2,960,400 |
| 2023/12/14 | 5,550 | 5,573 | 5,437 | 5,478 | 2,297,100 |
| 2023/12/13 | 5,569 | 5,570 | 5,494 | 5,532 | 2,086,600 |
| 2023/12/12 | 5,556 | 5,576 | 5,475 | 5,514 | 2,013,500 |
| 2023/12/11 | 5,435 | 5,514 | 5,430 | 5,502 | 2,641,000 |
| 2023/12/08 | 5,419 | 5,433 | 5,345 | 5,389 | 4,061,600 |
| 2023/12/07 | 5,518 | 5,605 | 5,426 | 5,430 | 3,447,700 |
| 2023/12/06 | 5,472 | 5,531 | 5,462 | 5,521 | 2,348,300 |
| 2023/12/05 | 5,454 | 5,498 | 5,415 | 5,422 | 2,847,700 |
| 2023/12/04 | 5,545 | 5,549 | 5,454 | 5,505 | 2,540,000 |
| 2023/12/01 | 5,610 | 5,610 | 5,539 | 5,551 | 2,271,100 |
| 2023/11/30 | 5,580 | 5,612 | 5,535 | 5,604 | 3,241,400 |
| 2023/11/29 | 5,645 | 5,720 | 5,623 | 5,631 | 1,849,800 |
| 2023/11/28 | 5,760 | 5,760 | 5,645 | 5,673 | 2,995,000 |
| 2023/11/27 | 5,841 | 5,858 | 5,767 | 5,771 | 1,643,700 |
| 2023/11/24 | 5,841 | 5,876 | 5,794 | 5,810 | 1,852,300 |
| 2023/11/22 | 5,775 | 5,822 | 5,761 | 5,782 | 1,754,100 |
| 2023/11/21 | 5,818 | 5,850 | 5,788 | 5,821 | 1,796,400 |
| 2023/11/20 | 5,820 | 5,867 | 5,779 | 5,789 | 2,270,300 |
| 2023/11/17 | 5,750 | 5,813 | 5,717 | 5,801 | 3,216,200 |
| 2023/11/16 | 5,770 | 5,791 | 5,724 | 5,766 | 2,654,800 |
| 2023/11/15 | 5,699 | 5,781 | 5,668 | 5,779 | 4,017,200 |
| 2023/11/14 | 5,648 | 5,650 | 5,570 | 5,618 | 3,067,700 |
| 2023/11/13 | 5,720 | 5,729 | 5,606 | 5,638 | 3,285,000 |
| 2023/11/10 | 5,675 | 5,692 | 5,628 | 5,673 | 3,509,500 |
| 2023/11/09 | 5,725 | 5,760 | 5,701 | 5,738 | 2,324,800 |
| 2023/11/08 | 5,755 | 5,817 | 5,700 | 5,700 | 3,818,000 |
| 2023/11/07 | 5,745 | 5,779 | 5,700 | 5,718 | 3,224,600 |
| 2023/11/06 | 5,798 | 5,859 | 5,753 | 5,753 | 5,320,700 |
| 2023/11/02 | 5,600 | 5,684 | 5,540 | 5,671 | 4,668,000 |
| 2023/11/01 | 5,528 | 5,549 | 5,430 | 5,533 | 5,137,100 |
| 2023/10/31 | 5,570 | 5,570 | 5,401 | 5,421 | 6,650,700 |
| 2023/10/30 | 5,501 | 5,580 | 5,448 | 5,539 | 10,271,300 |
| 2023/10/27 | 5,700 | 5,780 | 5,595 | 5,627 | 6,298,600 |
| 2023/10/26 | 5,780 | 5,780 | 5,621 | 5,632 | 9,674,400 |
| 2023/10/25 | 5,951 | 5,966 | 5,800 | 5,830 | 11,360,300 |
| 2023/10/24 | 6,291 | 6,299 | 5,950 | 5,995 | 15,527,800 |
| 2023/10/23 | 6,799 | 6,803 | 6,656 | 6,700 | 3,315,800 |
| 2023/10/20 | 6,750 | 6,755 | 6,660 | 6,699 | 2,370,600 |
| 2023/10/19 | 6,766 | 6,823 | 6,736 | 6,795 | 1,953,100 |
| 2023/10/18 | 6,910 | 6,948 | 6,892 | 6,906 | 1,314,400 |
| 2023/10/17 | 6,970 | 7,070 | 6,940 | 6,953 | 1,970,600 |
| 2023/10/16 | 6,933 | 6,950 | 6,835 | 6,856 | 1,845,100 |
| 2023/10/13 | 6,956 | 7,018 | 6,927 | 6,993 | 2,336,900 |
| 2023/10/12 | 6,900 | 7,040 | 6,895 | 7,003 | 2,163,400 |
| 2023/10/11 | 6,832 | 6,914 | 6,793 | 6,850 | 2,615,800 |
| 2023/10/10 | 6,778 | 6,884 | 6,770 | 6,830 | 2,636,300 |
| 2023/10/06 | 6,850 | 6,857 | 6,758 | 6,801 | 1,890,700 |
| 2023/10/05 | 6,858 | 6,917 | 6,761 | 6,871 | 2,146,700 |
| 2023/10/04 | 6,736 | 6,886 | 6,720 | 6,825 | 2,837,600 |
| 2023/10/03 | 6,889 | 6,962 | 6,822 | 6,836 | 2,571,800 |
| 2023/10/02 | 6,999 | 7,065 | 6,881 | 6,894 | 2,487,100 |
| 2023/09/29 | 6,929 | 6,972 | 6,876 | 6,931 | 2,694,700 |
| 2023/09/28 | 6,935 | 6,936 | 6,785 | 6,829 | 3,026,200 |
| 2023/09/27 | 6,973 | 6,979 | 6,868 | 6,945 | 4,355,200 |
| 2023/09/26 | 7,048 | 7,132 | 7,017 | 7,123 | 2,352,000 |
| 2023/09/25 | 7,000 | 7,030 | 6,934 | 7,030 | 1,866,900 |
| 2023/09/22 | 6,830 | 7,100 | 6,810 | 7,036 | 3,583,600 |
| 2023/09/21 | 7,110 | 7,110 | 6,919 | 6,919 | 3,773,500 |
| 2023/09/20 | 7,303 | 7,303 | 7,154 | 7,160 | 3,606,700 |
| 2023/09/19 | 7,284 | 7,347 | 7,263 | 7,333 | 2,584,700 |
| 2023/09/15 | 7,380 | 7,457 | 7,321 | 7,430 | 3,007,100 |
| 2023/09/14 | 7,367 | 7,454 | 7,346 | 7,400 | 2,085,000 |
| 2023/09/13 | 7,365 | 7,417 | 7,272 | 7,292 | 1,718,100 |
| 2023/09/12 | 7,352 | 7,405 | 7,326 | 7,393 | 1,391,600 |
| 2023/09/11 | 7,382 | 7,400 | 7,331 | 7,340 | 1,251,400 |
| 2023/09/08 | 7,388 | 7,457 | 7,316 | 7,356 | 3,193,300 |
| 2023/09/07 | 7,647 | 7,651 | 7,381 | 7,387 | 4,635,500 |
| 2023/09/06 | 7,685 | 7,774 | 7,637 | 7,739 | 2,195,900 |
| 2023/09/05 | 7,592 | 7,666 | 7,511 | 7,654 | 2,187,700 |
| 2023/09/04 | 7,617 | 7,628 | 7,541 | 7,580 | 2,421,000 |
| 2023/09/01 | 7,594 | 7,660 | 7,581 | 7,618 | 1,562,300 |
| 2023/08/31 | 7,583 | 7,652 | 7,546 | 7,632 | 1,571,200 |
| 2023/08/30 | 7,598 | 7,655 | 7,582 | 7,606 | 2,420,700 |
| 2023/08/29 | 7,490 | 7,491 | 7,387 | 7,453 | 1,375,600 |
| 2023/08/28 | 7,432 | 7,508 | 7,415 | 7,446 | 1,438,900 |
| 2023/08/25 | 7,310 | 7,408 | 7,293 | 7,353 | 1,346,800 |
| 2023/08/24 | 7,448 | 7,480 | 7,389 | 7,417 | 1,601,000 |
| 2023/08/23 | 7,379 | 7,439 | 7,356 | 7,413 | 1,081,600 |
| 2023/08/22 | 7,411 | 7,430 | 7,361 | 7,420 | 1,160,800 |
| 2023/08/21 | 7,425 | 7,454 | 7,354 | 7,378 | 1,347,600 |
| 2023/08/18 | 7,250 | 7,448 | 7,234 | 7,423 | 2,339,900 |
| 2023/08/17 | 7,468 | 7,468 | 7,220 | 7,331 | 3,930,500 |
| 2023/08/16 | 7,668 | 7,677 | 7,539 | 7,553 | 2,067,300 |
| 2023/08/15 | 7,828 | 7,846 | 7,761 | 7,786 | 1,437,300 |
| 2023/08/14 | 7,960 | 7,960 | 7,746 | 7,767 | 2,251,900 |
| 2023/08/10 | 7,819 | 7,966 | 7,791 | 7,966 | 1,598,300 |
| 2023/08/09 | 7,900 | 7,914 | 7,838 | 7,884 | 1,355,800 |
| 2023/08/08 | 7,945 | 7,979 | 7,887 | 7,924 | 1,672,700 |
| 2023/08/07 | 7,785 | 7,927 | 7,763 | 7,908 | 2,115,900 |
| 2023/08/04 | 7,850 | 7,934 | 7,812 | 7,902 | 2,429,300 |
| 2023/08/03 | 8,030 | 8,042 | 7,862 | 7,862 | 4,173,900 |
| 2023/08/02 | 8,360 | 8,365 | 8,166 | 8,166 | 2,910,600 |
| 2023/08/01 | 8,496 | 8,508 | 8,435 | 8,461 | 1,370,000 |
| 2023/07/31 | 8,529 | 8,535 | 8,406 | 8,453 | 2,426,700 |
| 2023/07/28 | 8,301 | 8,448 | 8,261 | 8,400 | 3,890,000 |
| 2023/07/27 | 8,400 | 8,501 | 8,364 | 8,402 | 3,409,200 |
| 2023/07/26 | 8,431 | 8,435 | 8,226 | 8,311 | 3,588,400 |
| 2023/07/25 | 8,625 | 8,628 | 8,300 | 8,362 | 5,013,400 |
| 2023/07/24 | 8,700 | 8,706 | 8,482 | 8,643 | 6,854,200 |
| 2023/07/21 | 8,200 | 8,597 | 8,199 | 8,592 | 16,284,800 |
| 2023/07/20 | 7,880 | 7,880 | 7,756 | 7,784 | 2,447,000 |
| 2023/07/19 | 7,860 | 7,895 | 7,816 | 7,875 | 2,064,100 |
| 2023/07/18 | 7,712 | 7,816 | 7,705 | 7,779 | 2,321,400 |
| 2023/07/14 | 7,620 | 7,665 | 7,556 | 7,635 | 2,441,200 |
| 2023/07/13 | 7,408 | 7,571 | 7,390 | 7,554 | 1,728,900 |
| 2023/07/12 | 7,478 | 7,484 | 7,342 | 7,366 | 1,556,300 |
| 2023/07/11 | 7,484 | 7,534 | 7,414 | 7,473 | 2,001,200 |
| 2023/07/10 | 7,530 | 7,564 | 7,445 | 7,463 | 1,839,500 |
| 2023/07/07 | 7,570 | 7,590 | 7,502 | 7,520 | 2,098,500 |
| 2023/07/06 | 7,710 | 7,755 | 7,641 | 7,647 | 1,849,400 |
| 2023/07/05 | 7,770 | 7,834 | 7,726 | 7,828 | 1,401,700 |
| 2023/07/04 | 7,868 | 7,878 | 7,805 | 7,841 | 1,567,400 |
| 2023/07/03 | 7,940 | 7,950 | 7,856 | 7,900 | 1,834,400 |
| 2023/06/30 | 7,830 | 7,869 | 7,764 | 7,845 | 2,441,500 |
| 2023/06/29 | 7,873 | 7,958 | 7,860 | 7,895 | 2,418,900 |
| 2023/06/28 | 7,712 | 7,845 | 7,667 | 7,831 | 2,814,900 |
| 2023/06/27 | 7,644 | 7,660 | 7,532 | 7,583 | 2,140,400 |
| 2023/06/26 | 7,710 | 7,743 | 7,625 | 7,672 | 1,592,500 |
| 2023/06/23 | 7,881 | 7,911 | 7,644 | 7,690 | 2,966,900 |
| 2023/06/22 | 7,950 | 7,999 | 7,800 | 7,833 | 3,293,500 |
| 2023/06/21 | 7,950 | 8,070 | 7,936 | 8,024 | 2,992,300 |
| 2023/06/20 | 7,975 | 7,980 | 7,843 | 7,941 | 3,227,700 |
| 2023/06/19 | 8,002 | 8,084 | 7,940 | 8,016 | 4,732,100 |
| 2023/06/16 | 7,800 | 7,948 | 7,744 | 7,886 | 7,832,500 |
| 2023/06/15 | 7,620 | 7,783 | 7,610 | 7,753 | 4,225,200 |
| 2023/06/14 | 7,590 | 7,670 | 7,520 | 7,587 | 3,592,100 |
| 2023/06/13 | 7,495 | 7,572 | 7,461 | 7,488 | 3,318,700 |
| 2023/06/12 | 7,400 | 7,495 | 7,365 | 7,428 | 2,722,300 |
| 2023/06/09 | 7,232 | 7,279 | 7,201 | 7,256 | 2,571,100 |
| 2023/06/08 | 7,250 | 7,328 | 7,105 | 7,191 | 2,806,300 |
| 2023/06/07 | 7,430 | 7,430 | 7,251 | 7,300 | 3,329,900 |
| 2023/06/06 | 7,394 | 7,429 | 7,327 | 7,400 | 2,474,700 |
| 2023/06/05 | 7,486 | 7,500 | 7,312 | 7,400 | 3,525,100 |
| 2023/06/02 | 7,075 | 7,383 | 7,041 | 7,371 | 4,942,500 |
| 2023/06/01 | 6,894 | 7,028 | 6,873 | 6,974 | 1,886,300 |
| 2023/05/31 | 7,042 | 7,045 | 6,892 | 6,940 | 5,031,900 |
| 2023/05/30 | 7,077 | 7,120 | 7,018 | 7,100 | 1,636,700 |
| 2023/05/29 | 7,240 | 7,251 | 7,068 | 7,095 | 2,433,200 |
| 2023/05/26 | 7,250 | 7,270 | 7,084 | 7,090 | 3,047,300 |
| 2023/05/25 | 7,199 | 7,277 | 7,143 | 7,216 | 2,596,300 |
| 2023/05/24 | 7,338 | 7,358 | 7,231 | 7,252 | 2,532,500 |
| 2023/05/23 | 7,464 | 7,557 | 7,400 | 7,416 | 3,580,300 |
| 2023/05/22 | 7,347 | 7,424 | 7,225 | 7,424 | 2,431,700 |
| 2023/05/19 | 7,400 | 7,449 | 7,319 | 7,372 | 2,903,200 |
| 2023/05/18 | 7,244 | 7,300 | 7,181 | 7,300 | 3,657,600 |
| 2023/05/17 | 7,005 | 7,166 | 6,996 | 7,138 | 2,471,800 |
| 2023/05/16 | 7,010 | 7,077 | 6,985 | 7,032 | 2,462,100 |
| 2023/05/15 | 6,980 | 7,010 | 6,925 | 6,953 | 1,889,400 |
| 2023/05/12 | 6,980 | 6,980 | 6,907 | 6,956 | 2,006,200 |
| 2023/05/11 | 6,930 | 6,962 | 6,862 | 6,897 | 2,278,400 |
| 2023/05/10 | 6,934 | 6,934 | 6,815 | 6,874 | 2,045,900 |
| 2023/05/09 | 6,787 | 6,989 | 6,764 | 6,949 | 3,272,800 |
| 2023/05/08 | 6,800 | 6,806 | 6,645 | 6,768 | 2,627,200 |
| 2023/05/02 | 6,813 | 6,833 | 6,770 | 6,812 | 1,642,700 |
| 2023/05/01 | 6,754 | 6,861 | 6,740 | 6,812 | 2,431,500 |
| 2023/04/28 | 6,630 | 6,704 | 6,590 | 6,704 | 3,162,700 |
| 2023/04/27 | 6,559 | 6,559 | 6,477 | 6,540 | 2,512,600 |
| 2023/04/26 | 6,684 | 6,685 | 6,477 | 6,559 | 5,282,900 |
| 2023/04/25 | 6,875 | 6,916 | 6,683 | 6,685 | 8,588,500 |
| 2023/04/24 | 6,525 | 6,651 | 6,521 | 6,624 | 2,886,300 |
| 2023/04/21 | 6,522 | 6,570 | 6,457 | 6,551 | 2,889,900 |
| 2023/04/20 | 6,585 | 6,676 | 6,558 | 6,632 | 1,795,700 |
| 2023/04/19 | 6,660 | 6,719 | 6,617 | 6,684 | 2,383,100 |
| 2023/04/18 | 6,800 | 6,834 | 6,768 | 6,796 | 1,264,900 |
| 2023/04/17 | 6,743 | 6,773 | 6,713 | 6,760 | 1,148,200 |
| 2023/04/14 | 6,749 | 6,767 | 6,695 | 6,730 | 1,829,200 |
| 2023/04/13 | 6,678 | 6,729 | 6,642 | 6,715 | 1,810,300 |
| 2023/04/12 | 6,710 | 6,771 | 6,692 | 6,764 | 1,283,300 |
| 2023/04/11 | 6,669 | 6,771 | 6,661 | 6,736 | 1,817,000 |
| 2023/04/10 | 6,670 | 6,698 | 6,606 | 6,643 | 1,101,900 |
| 2023/04/07 | 6,603 | 6,669 | 6,599 | 6,644 | 2,000,400 |
| 2023/04/06 | 6,600 | 6,602 | 6,535 | 6,590 | 2,032,300 |
| 2023/04/05 | 6,828 | 6,849 | 6,719 | 6,721 | 2,235,800 |
| 2023/04/04 | 6,919 | 6,926 | 6,833 | 6,914 | 2,500,100 |
| 2023/04/03 | 6,910 | 6,920 | 6,848 | 6,870 | 1,880,900 |
| 2023/03/31 | 6,900 | 6,941 | 6,825 | 6,845 | 2,409,800 |
| 2023/03/30 | 6,910 | 6,917 | 6,784 | 6,828 | 1,694,700 |
| 2023/03/29 | 6,757 | 6,869 | 6,702 | 6,866 | 2,617,000 |
| 2023/03/28 | 6,789 | 6,810 | 6,670 | 6,717 | 1,958,000 |
| 2023/03/27 | 6,820 | 6,841 | 6,762 | 6,785 | 1,846,300 |
| 2023/03/24 | 6,860 | 6,903 | 6,823 | 6,878 | 2,111,900 |
| 2023/03/23 | 6,698 | 6,836 | 6,682 | 6,827 | 1,826,000 |
| 2023/03/22 | 6,720 | 6,849 | 6,701 | 6,804 | 3,517,400 |
| 2023/03/20 | 6,442 | 6,615 | 6,430 | 6,557 | 3,788,900 |
| 2023/03/17 | 6,321 | 6,432 | 6,281 | 6,428 | 2,939,800 |
| 2023/03/16 | 6,222 | 6,321 | 6,145 | 6,298 | 4,233,600 |
| 2023/03/15 | 6,650 | 6,656 | 6,409 | 6,418 | 3,371,900 |
| 2023/03/14 | 6,676 | 6,676 | 6,582 | 6,593 | 2,560,600 |
| 2023/03/13 | 6,760 | 6,773 | 6,676 | 6,759 | 2,588,000 |
| 2023/03/10 | 6,900 | 6,938 | 6,822 | 6,824 | 2,987,500 |
| 2023/03/09 | 7,021 | 7,037 | 6,991 | 7,012 | 1,758,000 |
| 2023/03/08 | 6,928 | 6,965 | 6,902 | 6,954 | 1,026,800 |
| 2023/03/07 | 6,965 | 6,973 | 6,920 | 6,949 | 1,302,000 |
| 2023/03/06 | 6,968 | 7,004 | 6,924 | 6,965 | 1,694,300 |
| 2023/03/03 | 6,800 | 6,869 | 6,762 | 6,868 | 2,177,400 |
| 2023/03/02 | 6,837 | 6,863 | 6,740 | 6,770 | 2,049,100 |
| 2023/03/01 | 6,881 | 6,906 | 6,815 | 6,884 | 1,263,500 |
| 2023/02/28 | 6,850 | 6,918 | 6,832 | 6,896 | 1,627,600 |
| 2023/02/27 | 6,801 | 6,841 | 6,765 | 6,839 | 1,149,800 |
| 2023/02/24 | 6,770 | 6,915 | 6,765 | 6,861 | 2,640,300 |
| 2023/02/22 | 6,824 | 6,870 | 6,770 | 6,777 | 2,013,600 |
| 2023/02/21 | 6,930 | 6,932 | 6,866 | 6,878 | 1,481,800 |
| 2023/02/20 | 7,001 | 7,024 | 6,932 | 6,932 | 1,913,800 |
| 2023/02/17 | 7,049 | 7,050 | 6,991 | 7,025 | 2,031,400 |
| 2023/02/16 | 7,076 | 7,126 | 7,025 | 7,121 | 2,257,700 |
| 2023/02/15 | 7,104 | 7,107 | 6,968 | 6,976 | 2,401,400 |
| 2023/02/14 | 7,126 | 7,131 | 7,048 | 7,058 | 1,269,600 |
| 2023/02/13 | 7,084 | 7,109 | 7,025 | 7,064 | 1,557,900 |
| 2023/02/10 | 7,150 | 7,214 | 7,085 | 7,106 | 2,610,800 |
| 2023/02/09 | 7,171 | 7,242 | 7,152 | 7,207 | 1,591,800 |
| 2023/02/08 | 7,374 | 7,380 | 7,218 | 7,223 | 2,179,000 |
| 2023/02/07 | 7,359 | 7,411 | 7,330 | 7,374 | 1,751,600 |
| 2023/02/06 | 7,290 | 7,367 | 7,263 | 7,350 | 2,430,000 |
| 2023/02/03 | 7,201 | 7,299 | 7,175 | 7,245 | 1,916,300 |
| 2023/02/02 | 7,226 | 7,226 | 7,111 | 7,176 | 2,108,500 |
| 2023/02/01 | 7,172 | 7,231 | 7,108 | 7,162 | 2,735,800 |
| 2023/01/31 | 7,240 | 7,246 | 7,142 | 7,170 | 2,912,000 |
| 2023/01/30 | 7,384 | 7,402 | 7,254 | 7,290 | 2,584,600 |
| 2023/01/27 | 7,287 | 7,470 | 7,271 | 7,390 | 5,778,800 |
| 2023/01/26 | 7,148 | 7,280 | 7,146 | 7,171 | 5,037,700 |
| 2023/01/25 | 7,086 | 7,191 | 7,019 | 7,145 | 12,410,100 |
| 2023/01/24 | 7,428 | 7,585 | 7,403 | 7,551 | 3,674,300 |
| 2023/01/23 | 7,365 | 7,367 | 7,290 | 7,336 | 2,362,600 |
| 2023/01/20 | 7,165 | 7,220 | 7,120 | 7,215 | 1,869,700 |
| 2023/01/19 | 7,274 | 7,298 | 7,223 | 7,237 | 2,057,700 |
| 2023/01/18 | 7,260 | 7,480 | 7,209 | 7,408 | 2,338,500 |
| 2023/01/17 | 7,155 | 7,275 | 7,151 | 7,220 | 1,716,900 |
| 2023/01/16 | 7,166 | 7,270 | 7,150 | 7,187 | 1,782,600 |
| 2023/01/13 | 7,212 | 7,362 | 7,212 | 7,259 | 2,667,200 |
| 2023/01/12 | 7,224 | 7,308 | 7,186 | 7,266 | 2,885,800 |
| 2023/01/11 | 6,995 | 7,098 | 6,969 | 7,085 | 2,474,300 |
| 2023/01/10 | 6,994 | 6,995 | 6,866 | 6,928 | 2,440,200 |
| 2023/01/06 | 6,764 | 6,910 | 6,755 | 6,848 | 1,828,700 |
| 2023/01/05 | 6,737 | 6,875 | 6,716 | 6,850 | 1,859,300 |
| 2023/01/04 | 6,739 | 6,770 | 6,658 | 6,693 | 2,569,900 |