ニデック(6594)の株価時系列情報
ニデック(6594)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 5,300 | 5,500 | 5,300 | 5,500 | 4,500 |
| 2000/12/28 | 5,360 | 5,400 | 5,170 | 5,250 | 3,100 |
| 2000/12/27 | 5,470 | 5,470 | 5,310 | 5,350 | 900 |
| 2000/12/26 | 5,430 | 5,430 | 5,340 | 5,370 | 4,900 |
| 2000/12/25 | 5,520 | 5,620 | 5,330 | 5,380 | 4,900 |
| 2000/12/22 | 5,050 | 5,300 | 5,000 | 5,020 | 11,100 |
| 2000/12/21 | 5,100 | 5,240 | 5,010 | 5,050 | 15,300 |
| 2000/12/20 | 5,780 | 5,780 | 5,360 | 5,390 | 8,200 |
| 2000/12/19 | 6,140 | 6,140 | 5,800 | 5,880 | 7,800 |
| 2000/12/18 | 6,050 | 6,150 | 6,030 | 6,100 | 4,200 |
| 2000/12/15 | 6,500 | 6,500 | 6,180 | 6,200 | 4,000 |
| 2000/12/14 | 6,790 | 6,790 | 6,550 | 6,610 | 1,100 |
| 2000/12/13 | 6,700 | 6,830 | 6,510 | 6,810 | 1,500 |
| 2000/12/12 | 6,780 | 6,870 | 6,780 | 6,830 | 1,400 |
| 2000/12/11 | 6,700 | 6,890 | 6,600 | 6,820 | 2,800 |
| 2000/12/08 | 6,580 | 6,680 | 6,400 | 6,550 | 34,300 |
| 2000/12/07 | 6,680 | 6,750 | 6,680 | 6,680 | 1,500 |
| 2000/12/06 | 6,780 | 6,850 | 6,680 | 6,680 | 1,900 |
| 2000/12/05 | 6,570 | 6,680 | 6,570 | 6,660 | 1,600 |
| 2000/12/04 | 6,550 | 6,600 | 6,520 | 6,600 | 2,400 |
| 2000/12/01 | 6,300 | 6,530 | 6,230 | 6,530 | 5,200 |
| 2000/11/30 | 6,170 | 6,380 | 6,150 | 6,380 | 3,700 |
| 2000/11/29 | 6,400 | 6,400 | 6,270 | 6,370 | 2,000 |
| 2000/11/28 | 6,400 | 6,550 | 6,200 | 6,550 | 5,500 |
| 2000/11/27 | 6,340 | 6,410 | 6,160 | 6,400 | 5,600 |
| 2000/11/24 | 6,470 | 6,470 | 6,140 | 6,140 | 7,000 |
| 2000/11/22 | 6,560 | 6,640 | 6,460 | 6,490 | 4,500 |
| 2000/11/21 | 6,700 | 6,720 | 6,460 | 6,460 | 6,500 |
| 2000/11/20 | 6,720 | 6,820 | 6,640 | 6,800 | 4,200 |
| 2000/11/17 | 6,870 | 6,930 | 6,680 | 6,740 | 7,500 |
| 2000/11/16 | 7,020 | 7,050 | 6,800 | 6,870 | 9,800 |
| 2000/11/15 | 7,230 | 7,300 | 7,100 | 7,190 | 3,000 |
| 2000/11/14 | 7,100 | 7,200 | 6,950 | 7,030 | 7,600 |
| 2000/11/13 | 7,430 | 7,430 | 7,150 | 7,170 | 8,300 |
| 2000/11/10 | 7,800 | 7,800 | 7,590 | 7,630 | 4,400 |
| 2000/11/09 | 7,510 | 7,900 | 7,510 | 7,830 | 5,700 |
| 2000/11/08 | 7,310 | 7,700 | 7,280 | 7,600 | 5,400 |
| 2000/11/07 | 7,200 | 7,400 | 7,120 | 7,300 | 6,400 |
| 2000/11/06 | 7,130 | 7,190 | 7,050 | 7,150 | 6,700 |
| 2000/11/02 | 7,060 | 7,100 | 6,960 | 7,090 | 2,400 |
| 2000/11/01 | 6,900 | 7,100 | 6,850 | 7,060 | 3,500 |
| 2000/10/31 | 6,910 | 6,970 | 6,660 | 6,700 | 6,900 |
| 2000/10/30 | 7,100 | 7,150 | 6,950 | 7,050 | 2,300 |
| 2000/10/27 | 6,890 | 6,950 | 6,890 | 6,950 | 2,100 |
| 2000/10/26 | 6,940 | 7,020 | 6,850 | 6,950 | 5,100 |
| 2000/10/25 | 6,980 | 6,980 | 6,870 | 6,930 | 4,900 |
| 2000/10/24 | 7,100 | 7,100 | 6,850 | 6,980 | 10,900 |
| 2000/10/23 | 7,190 | 7,270 | 6,980 | 7,010 | 8,800 |
| 2000/10/20 | 7,280 | 7,300 | 7,110 | 7,150 | 10,100 |
| 2000/10/19 | 6,800 | 7,000 | 6,790 | 6,790 | 9,400 |
| 2000/10/18 | 7,250 | 7,250 | 6,810 | 6,890 | 10,900 |
| 2000/10/17 | 7,500 | 7,500 | 7,300 | 7,350 | 6,700 |
| 2000/10/16 | 7,520 | 7,700 | 7,350 | 7,430 | 20,100 |
| 2000/10/13 | 7,500 | 7,550 | 7,260 | 7,350 | 8,700 |
| 2000/10/12 | 7,890 | 7,990 | 7,790 | 7,790 | 3,300 |
| 2000/10/11 | 8,150 | 8,150 | 7,840 | 7,920 | 5,700 |
| 2000/10/10 | 8,210 | 8,250 | 8,200 | 8,250 | 2,200 |
| 2000/10/06 | 8,500 | 8,500 | 8,210 | 8,340 | 3,500 |
| 2000/10/05 | 8,950 | 8,980 | 8,910 | 8,910 | 300 |
| 2000/10/04 | 8,760 | 8,990 | 8,760 | 8,920 | 4,100 |
| 2000/10/03 | 9,000 | 9,010 | 8,870 | 8,950 | 2,200 |
| 2000/10/02 | 8,550 | 9,000 | 8,550 | 8,910 | 4,600 |
| 2000/09/29 | 8,490 | 8,790 | 8,490 | 8,750 | 1,800 |
| 2000/09/28 | 8,370 | 8,370 | 8,230 | 8,290 | 1,200 |
| 2000/09/27 | 8,520 | 8,580 | 8,310 | 8,310 | 2,400 |
| 2000/09/26 | 8,650 | 8,800 | 8,650 | 8,700 | 500 |
| 2000/09/25 | 8,590 | 8,800 | 8,590 | 8,760 | 2,400 |
| 2000/09/22 | 8,550 | 8,770 | 8,550 | 8,590 | 3,300 |
| 2000/09/21 | 8,570 | 8,790 | 8,570 | 8,780 | 4,400 |
| 2000/09/20 | 8,410 | 8,790 | 8,410 | 8,570 | 3,200 |
| 2000/09/19 | 8,200 | 8,500 | 8,160 | 8,500 | 2,000 |
| 2000/09/18 | 8,310 | 8,400 | 8,170 | 8,260 | 1,600 |
| 2000/09/14 | 8,450 | 8,550 | 8,240 | 8,240 | 1,900 |
| 2000/09/13 | 8,250 | 8,410 | 8,250 | 8,350 | 3,000 |
| 2000/09/12 | 8,620 | 8,620 | 8,250 | 8,250 | 2,100 |
| 2000/09/11 | 8,500 | 8,510 | 8,400 | 8,400 | 1,200 |
| 2000/09/08 | 8,320 | 8,560 | 8,210 | 8,540 | 14,100 |
| 2000/09/07 | 8,500 | 8,600 | 8,260 | 8,310 | 3,400 |
| 2000/09/06 | 8,590 | 8,850 | 8,590 | 8,790 | 1,400 |
| 2000/09/05 | 8,700 | 8,700 | 8,520 | 8,600 | 1,300 |
| 2000/09/04 | 9,100 | 9,100 | 8,750 | 8,750 | 4,600 |
| 2000/09/01 | 9,260 | 9,260 | 8,900 | 9,000 | 3,900 |
| 2000/08/31 | 9,100 | 9,300 | 9,000 | 9,300 | 2,800 |
| 2000/08/30 | 9,380 | 9,400 | 9,200 | 9,200 | 1,300 |
| 2000/08/29 | 9,400 | 9,480 | 9,320 | 9,450 | 5,600 |
| 2000/08/28 | 9,410 | 9,460 | 9,320 | 9,390 | 3,000 |
| 2000/08/25 | 9,160 | 9,390 | 9,150 | 9,310 | 6,500 |
| 2000/08/24 | 9,000 | 9,170 | 8,900 | 9,080 | 1,500 |
| 2000/08/23 | 9,250 | 9,250 | 9,030 | 9,040 | 1,700 |
| 2000/08/22 | 9,120 | 9,280 | 9,080 | 9,250 | 3,100 |
| 2000/08/21 | 9,080 | 9,150 | 9,000 | 9,020 | 1,600 |
| 2000/08/18 | 9,290 | 9,300 | 9,010 | 9,080 | 11,600 |
| 2000/08/17 | 9,350 | 9,440 | 9,100 | 9,390 | 8,900 |
| 2000/08/16 | 9,000 | 9,300 | 8,970 | 9,290 | 5,600 |
| 2000/08/15 | 8,400 | 8,750 | 8,400 | 8,750 | 3,800 |
| 2000/08/14 | 8,760 | 8,760 | 8,350 | 8,400 | 7,400 |
| 2000/08/11 | 8,500 | 8,660 | 8,500 | 8,660 | 3,200 |
| 2000/08/10 | 8,200 | 8,500 | 8,100 | 8,500 | 4,300 |
| 2000/08/09 | 7,560 | 8,100 | 7,520 | 8,100 | 6,800 |
| 2000/08/08 | 8,050 | 8,150 | 7,800 | 7,800 | 4,400 |
| 2000/08/07 | 8,100 | 8,190 | 7,830 | 7,950 | 6,500 |
| 2000/08/04 | 8,100 | 8,100 | 7,700 | 7,700 | 6,600 |
| 2000/08/03 | 8,210 | 8,310 | 7,900 | 8,100 | 6,800 |
| 2000/08/02 | 8,100 | 8,300 | 8,040 | 8,100 | 5,000 |
| 2000/08/01 | 8,050 | 8,300 | 8,000 | 8,200 | 3,200 |
| 2000/07/31 | 7,900 | 7,960 | 7,600 | 7,890 | 9,500 |
| 2000/07/28 | 8,500 | 8,500 | 7,810 | 8,190 | 6,900 |
| 2000/07/27 | 8,850 | 8,850 | 8,600 | 8,600 | 1,900 |
| 2000/07/26 | 8,710 | 8,970 | 8,710 | 8,800 | 1,300 |
| 2000/07/25 | 8,920 | 9,000 | 8,700 | 8,710 | 2,500 |
| 2000/07/24 | 9,240 | 9,240 | 9,100 | 9,120 | 2,800 |
| 2000/07/21 | 9,300 | 9,420 | 9,200 | 9,240 | 1,900 |
| 2000/07/19 | 9,500 | 9,500 | 9,000 | 9,260 | 2,300 |
| 2000/07/18 | 9,510 | 9,550 | 9,400 | 9,500 | 3,200 |
| 2000/07/17 | 9,500 | 9,700 | 9,480 | 9,480 | 3,300 |
| 2000/07/14 | 9,500 | 9,580 | 9,300 | 9,400 | 2,000 |
| 2000/07/13 | 9,720 | 9,720 | 9,300 | 9,300 | 2,900 |
| 2000/07/12 | 9,940 | 9,940 | 9,600 | 9,700 | 3,000 |
| 2000/07/11 | 9,910 | 9,910 | 9,710 | 9,900 | 2,400 |
| 2000/07/10 | 9,800 | 9,950 | 9,800 | 9,810 | 4,400 |
| 2000/07/07 | 9,500 | 9,800 | 9,500 | 9,790 | 3,200 |
| 2000/07/06 | 9,900 | 9,900 | 9,550 | 9,650 | 2,700 |
| 2000/07/05 | 10,090 | 10,090 | 9,850 | 9,900 | 4,700 |
| 2000/07/04 | 9,710 | 10,400 | 9,710 | 10,100 | 12,300 |
| 2000/07/03 | 9,180 | 9,700 | 9,180 | 9,650 | 4,400 |
| 2000/06/30 | 9,190 | 9,200 | 9,130 | 9,170 | 2,300 |
| 2000/06/29 | 9,090 | 9,200 | 9,090 | 9,200 | 5,500 |
| 2000/06/28 | 9,410 | 9,450 | 9,200 | 9,200 | 2,400 |
| 2000/06/27 | 9,400 | 9,470 | 9,390 | 9,410 | 1,500 |
| 2000/06/26 | 9,490 | 9,600 | 9,350 | 9,410 | 6,200 |
| 2000/06/23 | 9,890 | 9,900 | 9,600 | 9,890 | 18,000 |
| 2000/06/22 | 9,410 | 9,960 | 9,350 | 9,960 | 44,200 |
| 2000/06/21 | 8,900 | 9,010 | 8,810 | 9,010 | 11,000 |
| 2000/06/20 | 8,670 | 8,760 | 8,510 | 8,700 | 5,200 |
| 2000/06/19 | 8,590 | 8,680 | 8,510 | 8,670 | 4,100 |
| 2000/06/16 | 8,560 | 8,750 | 8,550 | 8,750 | 1,200 |
| 2000/06/15 | 8,900 | 8,900 | 8,700 | 8,850 | 4,800 |
| 2000/06/14 | 8,640 | 8,980 | 8,400 | 8,800 | 3,800 |
| 2000/06/13 | 8,600 | 8,790 | 8,500 | 8,790 | 2,600 |
| 2000/06/12 | 8,790 | 8,790 | 8,600 | 8,700 | 4,100 |
| 2000/06/09 | 8,700 | 8,990 | 8,700 | 8,990 | 24,100 |
| 2000/06/08 | 8,770 | 8,800 | 8,700 | 8,800 | 5,300 |
| 2000/06/07 | 8,700 | 8,740 | 8,640 | 8,720 | 12,100 |
| 2000/06/06 | 8,550 | 8,700 | 8,400 | 8,600 | 14,100 |
| 2000/06/05 | 8,500 | 8,880 | 8,500 | 8,650 | 8,600 |
| 2000/06/02 | 8,050 | 8,140 | 7,900 | 8,050 | 4,800 |
| 2000/06/01 | 8,110 | 8,110 | 7,920 | 7,950 | 3,700 |
| 2000/05/31 | 8,260 | 8,360 | 8,100 | 8,100 | 4,400 |
| 2000/05/30 | 8,450 | 8,450 | 8,060 | 8,160 | 1,300 |
| 2000/05/29 | 8,370 | 8,500 | 8,300 | 8,350 | 2,200 |
| 2000/05/26 | 8,470 | 8,680 | 8,360 | 8,470 | 4,700 |
| 2000/05/25 | 8,500 | 8,900 | 8,400 | 8,870 | 10,300 |
| 2000/05/24 | 7,790 | 8,300 | 7,790 | 8,150 | 7,600 |
| 2000/05/23 | 7,680 | 7,900 | 7,600 | 7,890 | 7,100 |
| 2000/05/22 | 7,860 | 8,050 | 7,700 | 7,730 | 5,200 |
| 2000/05/19 | 8,250 | 8,250 | 7,800 | 7,900 | 14,300 |
| 2000/05/18 | 8,460 | 8,460 | 8,100 | 8,300 | 8,800 |
| 2000/05/17 | 8,920 | 9,000 | 8,600 | 8,750 | 6,000 |
| 2000/05/16 | 9,000 | 9,120 | 8,700 | 8,970 | 11,100 |
| 2000/05/15 | 8,780 | 8,850 | 8,700 | 8,800 | 15,200 |
| 2000/05/12 | 8,450 | 8,480 | 8,340 | 8,480 | 8,600 |
| 2000/05/11 | 8,110 | 8,400 | 8,110 | 8,270 | 7,500 |
| 2000/05/10 | 8,300 | 8,300 | 8,020 | 8,210 | 5,000 |
| 2000/05/09 | 8,380 | 8,600 | 8,200 | 8,600 | 6,600 |
| 2000/05/08 | 8,320 | 8,390 | 8,210 | 8,390 | 9,700 |
| 2000/05/02 | 7,700 | 8,250 | 7,700 | 8,020 | 9,600 |
| 2000/05/01 | 7,600 | 7,740 | 7,460 | 7,740 | 8,300 |
| 2000/04/28 | 7,600 | 7,740 | 7,430 | 7,650 | 12,600 |
| 2000/04/27 | 8,050 | 8,050 | 7,550 | 7,600 | 8,700 |
| 2000/04/26 | 8,500 | 8,550 | 7,900 | 7,950 | 8,100 |
| 2000/04/25 | 8,460 | 8,700 | 8,300 | 8,300 | 10,400 |
| 2000/04/24 | 7,990 | 8,640 | 7,900 | 8,450 | 14,400 |
| 2000/04/21 | 7,930 | 8,390 | 7,880 | 8,390 | 10,800 |
| 2000/04/20 | 7,040 | 7,400 | 7,040 | 7,390 | 30,300 |
| 2000/04/19 | 7,300 | 7,400 | 7,100 | 7,200 | 21,000 |
| 2000/04/18 | 7,810 | 7,850 | 7,300 | 7,300 | 11,500 |
| 2000/04/17 | 7,580 | 7,700 | 7,400 | 7,500 | 19,200 |
| 2000/04/14 | 8,200 | 8,400 | 7,980 | 8,080 | 9,800 |
| 2000/04/13 | 8,300 | 8,350 | 8,100 | 8,150 | 3,600 |
| 2000/04/12 | 8,220 | 8,500 | 8,150 | 8,400 | 10,600 |
| 2000/04/11 | 8,250 | 8,490 | 8,200 | 8,300 | 9,300 |
| 2000/04/10 | 8,550 | 8,550 | 8,170 | 8,200 | 10,900 |
| 2000/04/07 | 8,210 | 8,390 | 8,130 | 8,150 | 12,700 |
| 2000/04/06 | 8,510 | 8,520 | 8,010 | 8,010 | 11,800 |
| 2000/04/05 | 8,900 | 8,900 | 8,500 | 8,610 | 12,700 |
| 2000/04/04 | 9,630 | 9,630 | 9,000 | 9,200 | 15,200 |
| 2000/04/03 | 9,600 | 9,720 | 9,500 | 9,650 | 13,400 |
| 2000/03/31 | 9,300 | 9,750 | 9,200 | 9,500 | 10,600 |
| 2000/03/30 | 9,210 | 9,560 | 9,020 | 9,210 | 18,800 |
| 2000/03/29 | 9,140 | 9,440 | 9,000 | 9,110 | 30,500 |
| 2000/03/28 | 9,740 | 9,740 | 8,840 | 8,840 | 12,100 |
| 2000/03/28 | 1 -> 2.00 分割 | ||||
| 2000/03/27 | 19,990 | 19,990 | 19,010 | 19,700 | 10,800 |
| 2000/03/24 | 20,110 | 20,110 | 19,800 | 19,800 | 8,000 |
| 2000/03/23 | 20,000 | 20,400 | 19,950 | 20,000 | 7,200 |
| 2000/03/22 | 20,690 | 20,700 | 19,950 | 20,090 | 7,900 |
| 2000/03/21 | 20,990 | 21,190 | 20,400 | 20,700 | 5,200 |
| 2000/03/17 | 21,400 | 21,400 | 20,500 | 20,990 | 7,600 |
| 2000/03/16 | 19,400 | 20,400 | 19,300 | 20,200 | 10,300 |
| 2000/03/15 | 18,200 | 18,650 | 18,000 | 18,400 | 2,600 |
| 2000/03/14 | 17,330 | 18,000 | 17,300 | 18,000 | 4,400 |
| 2000/03/13 | 18,000 | 18,200 | 17,500 | 17,530 | 5,600 |
| 2000/03/10 | 18,400 | 18,600 | 17,600 | 18,200 | 35,100 |
| 2000/03/09 | 18,770 | 18,780 | 18,300 | 18,600 | 4,400 |
| 2000/03/08 | 17,800 | 18,600 | 17,590 | 18,170 | 6,700 |
| 2000/03/07 | 18,300 | 18,300 | 17,100 | 17,790 | 11,300 |
| 2000/03/06 | 18,910 | 19,000 | 18,600 | 18,600 | 18,400 |
| 2000/03/03 | 17,000 | 17,700 | 17,000 | 17,300 | 19,100 |
| 2000/03/02 | 19,500 | 19,510 | 18,000 | 18,000 | 28,400 |
| 2000/03/01 | 21,000 | 21,200 | 20,000 | 20,000 | 9,900 |
| 2000/02/29 | 21,290 | 21,450 | 20,900 | 20,900 | 8,700 |
| 2000/02/28 | 22,050 | 22,060 | 21,000 | 21,490 | 5,900 |
| 2000/02/25 | 22,280 | 22,500 | 21,700 | 22,250 | 3,900 |
| 2000/02/24 | 21,600 | 22,400 | 21,000 | 22,400 | 4,700 |
| 2000/02/23 | 22,510 | 22,600 | 21,800 | 21,800 | 4,200 |
| 2000/02/22 | 22,240 | 22,480 | 22,000 | 22,200 | 4,600 |
| 2000/02/21 | 23,000 | 23,000 | 22,000 | 22,240 | 6,900 |
| 2000/02/18 | 23,450 | 23,450 | 23,000 | 23,100 | 4,200 |
| 2000/02/17 | 22,750 | 23,100 | 22,500 | 23,050 | 4,500 |
| 2000/02/16 | 23,490 | 23,490 | 22,600 | 22,800 | 7,300 |
| 2000/02/15 | 23,360 | 23,800 | 23,360 | 23,590 | 6,200 |
| 2000/02/14 | 23,480 | 23,480 | 22,500 | 22,750 | 11,800 |
| 2000/02/10 | 25,050 | 25,700 | 23,100 | 23,500 | 41,900 |
| 2000/02/09 | 24,900 | 25,000 | 24,500 | 25,000 | 2,000 |
| 2000/02/08 | 24,400 | 24,600 | 24,000 | 24,100 | 4,600 |
| 2000/02/07 | 23,610 | 24,210 | 23,610 | 24,210 | 3,000 |
| 2000/02/04 | 22,800 | 23,200 | 22,000 | 22,210 | 3,400 |
| 2000/02/03 | 23,610 | 24,000 | 23,000 | 23,000 | 7,400 |
| 2000/02/02 | 23,700 | 24,000 | 23,600 | 23,600 | 4,100 |
| 2000/02/01 | 24,400 | 24,400 | 23,300 | 23,700 | 1,400 |
| 2000/01/31 | 25,000 | 25,000 | 24,440 | 24,440 | 1,500 |
| 2000/01/28 | 24,300 | 25,300 | 24,300 | 25,000 | 800 |
| 2000/01/27 | 24,180 | 24,240 | 23,900 | 23,900 | 800 |
| 2000/01/26 | 24,600 | 24,800 | 24,200 | 24,200 | 1,300 |
| 2000/01/25 | 25,200 | 25,200 | 25,200 | 25,200 | 1,200 |
| 2000/01/24 | 23,400 | 23,400 | 23,400 | 23,400 | 100 |
| 2000/01/21 | 23,820 | 23,820 | 23,400 | 23,400 | 500 |
| 2000/01/20 | 24,500 | 24,500 | 24,000 | 24,000 | 3,900 |
| 2000/01/19 | 25,000 | 25,000 | 24,900 | 24,900 | 400 |
| 2000/01/18 | 26,190 | 26,190 | 26,190 | 26,190 | 100 |
| 2000/01/17 | 27,050 | 27,050 | 26,590 | 26,790 | 2,100 |
| 2000/01/14 | 26,270 | 26,450 | 26,270 | 26,450 | 200 |
| 2000/01/13 | 25,470 | 25,470 | 25,470 | 25,470 | 100 |
| 2000/01/12 | 27,000 | 27,000 | 26,100 | 26,200 | 10,100 |
| 2000/01/11 | 27,450 | 27,460 | 27,450 | 27,460 | 400 |
| 2000/01/07 | 23,990 | 25,700 | 23,890 | 25,700 | 1,500 |
| 2000/01/06 | 25,890 | 25,890 | 25,890 | 25,890 | 300 |
| 2000/01/05 | 27,300 | 27,310 | 27,300 | 27,300 | 55,700 |
| 2000/01/04 | 29,890 | 29,890 | 29,890 | 29,890 | 200 |