ニデック(6594)の株価時系列情報
ニデック(6594)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 5,545 | 5,682 | 5,545 | 5,682 | 23,100 |
| 1988/12/27 | 5,627 | 5,636 | 5,591 | 5,591 | 14,300 |
| 1988/12/26 | 5,700 | 5,700 | 5,627 | 5,627 | 20,900 |
| 1988/12/24 | 5,636 | 5,636 | 5,627 | 5,627 | 16,500 |
| 1988/12/23 | 5,682 | 5,691 | 5,636 | 5,636 | 13,200 |
| 1988/12/22 | 5,736 | 5,736 | 5,636 | 5,727 | 63,800 |
| 1988/12/21 | 5,727 | 5,745 | 5,655 | 5,736 | 29,700 |
| 1988/12/20 | 5,764 | 5,800 | 5,645 | 5,764 | 19,800 |
| 1988/12/19 | 5,818 | 5,818 | 5,682 | 5,682 | 28,600 |
| 1988/12/16 | 5,818 | 5,827 | 5,682 | 5,682 | 63,800 |
| 1988/12/15 | 5,809 | 5,845 | 5,791 | 5,809 | 72,600 |
| 1988/12/14 | 5,664 | 5,809 | 5,664 | 5,755 | 68,200 |
| 1988/12/13 | 5,636 | 5,691 | 5,636 | 5,691 | 44,000 |
| 1988/12/12 | 5,636 | 5,645 | 5,618 | 5,636 | 40,700 |
| 1988/12/09 | 5,609 | 5,636 | 5,582 | 5,636 | 35,200 |
| 1988/12/08 | 5,591 | 5,636 | 5,545 | 5,591 | 24,200 |
| 1988/12/07 | 5,591 | 5,636 | 5,591 | 5,591 | 53,900 |
| 1988/12/06 | 5,482 | 5,636 | 5,482 | 5,636 | 25,300 |
| 1988/12/05 | 5,500 | 5,545 | 5,455 | 5,491 | 70,400 |
| 1988/12/03 | 5,591 | 5,591 | 5,555 | 5,564 | 24,200 |
| 1988/12/02 | 5,609 | 5,618 | 5,564 | 5,564 | 70,400 |
| 1988/12/01 | 5,618 | 5,700 | 5,600 | 5,600 | 66,000 |
| 1988/11/30 | 5,727 | 5,736 | 5,591 | 5,591 | 47,300 |
| 1988/11/29 | 5,727 | 5,818 | 5,682 | 5,727 | 20,900 |
| 1988/11/28 | 5,800 | 5,818 | 5,545 | 5,545 | 111,100 |
| 1988/11/26 | 5,700 | 5,809 | 5,700 | 5,773 | 74,800 |
| 1988/11/25 | 5,591 | 5,700 | 5,591 | 5,682 | 105,600 |
| 1988/11/24 | 6,000 | 6,000 | 5,618 | 5,636 | 79,200 |
| 1988/11/22 | 5,845 | 6,000 | 5,845 | 5,909 | 94,600 |
| 1988/11/21 | 6,091 | 6,091 | 5,864 | 5,891 | 104,500 |
| 1988/11/18 | 6,355 | 6,355 | 6,064 | 6,136 | 221,100 |
| 1988/11/17 | 6,227 | 6,364 | 6,091 | 6,273 | 392,700 |
| 1988/11/16 | 5,855 | 6,227 | 5,800 | 6,182 | 448,800 |
| 1988/11/15 | 5,818 | 5,827 | 5,673 | 5,809 | 229,900 |
| 1988/11/14 | 5,727 | 5,909 | 5,636 | 5,773 | 468,600 |
| 1988/11/11 | 5,164 | 5,791 | 5,164 | 5,682 | 822,800 |
| 1988/11/10 | 5,155 | 5,309 | 5,009 | 5,100 | 481,800 |
| 1988/11/09 | 4,955 | 5,209 | 4,909 | 5,182 | 764,500 |
| 1988/11/08 | 4,800 | 4,845 | 4,773 | 4,827 | 782,100 |
| 1988/11/07 | 4,682 | 4,809 | 4,682 | 4,755 | 2,911,700 |