ニデック(6594)の株価時系列情報
ニデック(6594)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 9,160 | 9,230 | 9,120 | 9,120 | 15,900 |
| 2006/12/28 | 9,100 | 9,100 | 9,040 | 9,060 | 26,700 |
| 2006/12/27 | 9,190 | 9,220 | 9,080 | 9,100 | 21,500 |
| 2006/12/26 | 9,160 | 9,170 | 9,030 | 9,170 | 25,800 |
| 2006/12/25 | 9,080 | 9,220 | 9,080 | 9,200 | 19,200 |
| 2006/12/22 | 9,100 | 9,130 | 9,040 | 9,080 | 27,000 |
| 2006/12/21 | 9,130 | 9,150 | 9,060 | 9,100 | 32,400 |
| 2006/12/20 | 9,240 | 9,240 | 9,120 | 9,180 | 37,800 |
| 2006/12/19 | 9,340 | 9,350 | 9,230 | 9,240 | 14,400 |
| 2006/12/18 | 9,380 | 9,420 | 9,350 | 9,390 | 25,200 |
| 2006/12/15 | 9,300 | 9,400 | 9,300 | 9,360 | 41,500 |
| 2006/12/14 | 9,260 | 9,290 | 9,210 | 9,260 | 16,100 |
| 2006/12/13 | 9,130 | 9,270 | 9,040 | 9,250 | 39,300 |
| 2006/12/12 | 9,130 | 9,160 | 9,090 | 9,160 | 23,900 |
| 2006/12/11 | 9,020 | 9,100 | 9,020 | 9,090 | 13,600 |
| 2006/12/08 | 9,060 | 9,090 | 8,990 | 8,990 | 115,900 |
| 2006/12/07 | 9,140 | 9,140 | 9,070 | 9,120 | 15,300 |
| 2006/12/06 | 9,000 | 9,120 | 9,000 | 9,090 | 28,600 |
| 2006/12/05 | 9,120 | 9,160 | 8,990 | 9,030 | 38,800 |
| 2006/12/04 | 9,010 | 9,130 | 9,000 | 9,100 | 19,300 |
| 2006/12/01 | 9,040 | 9,040 | 8,940 | 9,000 | 18,900 |
| 2006/11/30 | 8,940 | 9,070 | 8,940 | 9,000 | 51,400 |
| 2006/11/29 | 8,520 | 8,860 | 8,520 | 8,840 | 39,100 |
| 2006/11/28 | 8,370 | 8,510 | 8,370 | 8,490 | 16,700 |
| 2006/11/27 | 8,350 | 8,580 | 8,350 | 8,570 | 18,700 |
| 2006/11/24 | 8,590 | 8,630 | 8,500 | 8,590 | 26,300 |
| 2006/11/22 | 8,600 | 8,640 | 8,560 | 8,620 | 21,700 |
| 2006/11/21 | 8,530 | 8,610 | 8,520 | 8,540 | 15,400 |
| 2006/11/20 | 8,430 | 8,600 | 8,320 | 8,400 | 48,500 |
| 2006/11/17 | 8,630 | 8,660 | 8,500 | 8,530 | 13,600 |
| 2006/11/16 | 8,590 | 8,680 | 8,530 | 8,560 | 18,500 |
| 2006/11/15 | 8,530 | 8,590 | 8,490 | 8,500 | 19,500 |
| 2006/11/14 | 8,340 | 8,510 | 8,280 | 8,430 | 26,100 |
| 2006/11/13 | 8,180 | 8,260 | 8,070 | 8,160 | 19,600 |
| 2006/11/10 | 8,250 | 8,300 | 8,080 | 8,190 | 45,800 |
| 2006/11/09 | 8,400 | 8,440 | 8,280 | 8,340 | 31,700 |
| 2006/11/08 | 8,570 | 8,570 | 8,380 | 8,410 | 38,400 |
| 2006/11/07 | 8,790 | 8,810 | 8,560 | 8,570 | 25,800 |
| 2006/11/06 | 8,620 | 8,700 | 8,540 | 8,650 | 23,700 |
| 2006/11/02 | 8,760 | 8,760 | 8,630 | 8,710 | 29,700 |
| 2006/11/01 | 8,940 | 8,940 | 8,760 | 8,800 | 27,800 |
| 2006/10/31 | 8,850 | 9,030 | 8,820 | 8,960 | 30,600 |
| 2006/10/30 | 9,000 | 9,020 | 8,800 | 8,940 | 60,700 |
| 2006/10/27 | 9,420 | 9,430 | 9,160 | 9,160 | 34,300 |
| 2006/10/26 | 9,400 | 9,400 | 9,360 | 9,390 | 22,000 |
| 2006/10/25 | 9,410 | 9,440 | 9,300 | 9,340 | 25,400 |
| 2006/10/24 | 9,440 | 9,510 | 9,300 | 9,350 | 43,800 |
| 2006/10/23 | 9,180 | 9,390 | 9,140 | 9,370 | 73,500 |
| 2006/10/20 | 8,810 | 9,110 | 8,740 | 9,110 | 66,200 |
| 2006/10/19 | 8,940 | 8,980 | 8,700 | 8,760 | 43,900 |
| 2006/10/18 | 9,050 | 9,060 | 8,760 | 8,870 | 52,800 |
| 2006/10/17 | 9,150 | 9,160 | 9,060 | 9,150 | 30,900 |
| 2006/10/16 | 9,000 | 9,140 | 9,000 | 9,100 | 44,900 |
| 2006/10/13 | 8,800 | 8,920 | 8,760 | 8,900 | 32,300 |
| 2006/10/12 | 8,630 | 8,830 | 8,620 | 8,700 | 11,500 |
| 2006/10/11 | 8,700 | 8,880 | 8,670 | 8,670 | 28,400 |
| 2006/10/10 | 8,700 | 8,970 | 8,700 | 8,800 | 25,200 |
| 2006/10/06 | 8,650 | 8,930 | 8,620 | 8,860 | 28,900 |
| 2006/10/05 | 8,700 | 8,810 | 8,670 | 8,810 | 35,800 |
| 2006/10/04 | 8,800 | 8,850 | 8,500 | 8,600 | 44,700 |
| 2006/10/03 | 8,920 | 8,930 | 8,850 | 8,900 | 31,100 |
| 2006/10/02 | 8,960 | 9,090 | 8,920 | 9,020 | 78,100 |
| 2006/09/29 | 8,760 | 8,920 | 8,760 | 8,890 | 56,300 |
| 2006/09/28 | 8,590 | 8,700 | 8,590 | 8,660 | 62,900 |
| 2006/09/27 | 8,410 | 8,490 | 8,360 | 8,490 | 28,900 |
| 2006/09/26 | 8,350 | 8,500 | 8,160 | 8,220 | 15,300 |
| 2006/09/25 | 8,400 | 8,500 | 8,150 | 8,270 | 24,100 |
| 2006/09/22 | 8,270 | 8,400 | 8,270 | 8,350 | 17,500 |
| 2006/09/21 | 8,380 | 8,400 | 8,210 | 8,370 | 40,700 |
| 2006/09/20 | 8,400 | 8,420 | 8,260 | 8,300 | 46,400 |
| 2006/09/19 | 8,630 | 8,680 | 8,440 | 8,460 | 44,300 |
| 2006/09/15 | 8,150 | 8,330 | 8,150 | 8,310 | 29,400 |
| 2006/09/14 | 8,240 | 8,310 | 8,240 | 8,310 | 26,400 |
| 2006/09/13 | 8,300 | 8,300 | 8,140 | 8,140 | 17,700 |
| 2006/09/12 | 8,160 | 8,160 | 8,020 | 8,020 | 26,200 |
| 2006/09/11 | 8,340 | 8,350 | 8,110 | 8,110 | 22,800 |
| 2006/09/08 | 8,090 | 8,340 | 8,050 | 8,240 | 206,200 |
| 2006/09/07 | 8,320 | 8,330 | 8,100 | 8,170 | 59,900 |
| 2006/09/06 | 8,590 | 8,590 | 8,510 | 8,520 | 30,800 |
| 2006/09/05 | 8,730 | 8,770 | 8,660 | 8,690 | 19,300 |
| 2006/09/04 | 8,650 | 8,800 | 8,650 | 8,730 | 36,000 |
| 2006/09/01 | 8,520 | 8,570 | 8,500 | 8,520 | 25,500 |
| 2006/08/31 | 8,470 | 8,590 | 8,370 | 8,550 | 42,600 |
| 2006/08/30 | 8,440 | 8,440 | 8,340 | 8,370 | 16,600 |
| 2006/08/29 | 8,450 | 8,470 | 8,360 | 8,430 | 27,000 |
| 2006/08/28 | 8,510 | 8,520 | 8,320 | 8,350 | 24,100 |
| 2006/08/25 | 8,560 | 8,690 | 8,540 | 8,540 | 20,600 |
| 2006/08/24 | 8,510 | 8,580 | 8,490 | 8,540 | 21,600 |
| 2006/08/23 | 8,400 | 8,560 | 8,380 | 8,540 | 46,900 |
| 2006/08/22 | 8,350 | 8,450 | 8,310 | 8,430 | 16,700 |
| 2006/08/21 | 8,380 | 8,500 | 8,300 | 8,360 | 32,900 |
| 2006/08/18 | 8,300 | 8,500 | 8,250 | 8,470 | 27,100 |
| 2006/08/17 | 8,530 | 8,540 | 8,200 | 8,200 | 22,400 |
| 2006/08/16 | 8,590 | 8,610 | 8,440 | 8,480 | 27,100 |
| 2006/08/15 | 8,150 | 8,360 | 8,090 | 8,290 | 26,800 |
| 2006/08/14 | 7,910 | 8,150 | 7,910 | 8,150 | 26,800 |
| 2006/08/11 | 7,920 | 7,980 | 7,880 | 7,930 | 9,500 |
| 2006/08/10 | 7,810 | 7,980 | 7,810 | 7,960 | 23,500 |
| 2006/08/09 | 7,600 | 7,920 | 7,550 | 7,910 | 21,700 |
| 2006/08/08 | 7,750 | 7,870 | 7,710 | 7,790 | 12,500 |
| 2006/08/07 | 7,890 | 7,920 | 7,740 | 7,760 | 19,200 |
| 2006/08/04 | 8,100 | 8,100 | 7,870 | 7,990 | 12,200 |
| 2006/08/03 | 7,980 | 8,140 | 7,980 | 8,040 | 18,300 |
| 2006/08/02 | 7,900 | 7,980 | 7,860 | 7,950 | 16,000 |
| 2006/08/01 | 8,100 | 8,140 | 7,970 | 8,020 | 15,800 |
| 2006/07/31 | 8,120 | 8,180 | 8,100 | 8,120 | 18,500 |
| 2006/07/28 | 7,980 | 8,230 | 7,900 | 8,160 | 117,100 |
| 2006/07/27 | 7,420 | 7,580 | 7,420 | 7,580 | 34,800 |
| 2006/07/26 | 7,850 | 7,890 | 7,520 | 7,520 | 14,100 |
| 2006/07/25 | 7,510 | 7,790 | 7,510 | 7,790 | 34,000 |
| 2006/07/24 | 7,210 | 7,510 | 7,150 | 7,500 | 13,400 |
| 2006/07/21 | 7,350 | 7,390 | 7,280 | 7,330 | 14,600 |
| 2006/07/20 | 7,420 | 7,510 | 7,340 | 7,480 | 91,500 |
| 2006/07/19 | 7,000 | 7,140 | 6,990 | 7,050 | 20,100 |
| 2006/07/18 | 7,200 | 7,390 | 7,100 | 7,100 | 24,300 |
| 2006/07/14 | 7,180 | 7,300 | 7,120 | 7,220 | 20,300 |
| 2006/07/13 | 7,260 | 7,330 | 7,160 | 7,190 | 33,700 |
| 2006/07/12 | 7,520 | 7,540 | 7,320 | 7,390 | 29,700 |
| 2006/07/11 | 7,750 | 7,750 | 7,450 | 7,510 | 38,500 |
| 2006/07/10 | 7,670 | 7,770 | 7,600 | 7,740 | 17,500 |
| 2006/07/07 | 7,880 | 7,890 | 7,800 | 7,830 | 40,300 |
| 2006/07/06 | 7,930 | 7,970 | 7,800 | 7,880 | 32,700 |
| 2006/07/05 | 8,200 | 8,210 | 8,090 | 8,110 | 12,500 |
| 2006/07/04 | 8,290 | 8,290 | 8,230 | 8,260 | 10,800 |
| 2006/07/03 | 8,190 | 8,230 | 8,100 | 8,190 | 20,200 |
| 2006/06/30 | 8,210 | 8,220 | 8,110 | 8,150 | 16,600 |
| 2006/06/29 | 7,980 | 8,070 | 7,940 | 7,940 | 43,000 |
| 2006/06/28 | 8,060 | 8,100 | 7,930 | 8,020 | 15,500 |
| 2006/06/27 | 8,100 | 8,270 | 8,090 | 8,160 | 11,600 |
| 2006/06/26 | 7,990 | 8,210 | 7,900 | 8,100 | 22,500 |
| 2006/06/23 | 7,780 | 7,990 | 7,760 | 7,990 | 23,800 |
| 2006/06/22 | 7,880 | 8,060 | 7,770 | 8,060 | 30,800 |
| 2006/06/21 | 7,850 | 7,950 | 7,690 | 7,780 | 26,200 |
| 2006/06/20 | 8,090 | 8,160 | 7,940 | 7,950 | 19,700 |
| 2006/06/19 | 8,350 | 8,350 | 8,080 | 8,130 | 24,500 |
| 2006/06/16 | 8,370 | 8,450 | 8,200 | 8,390 | 39,300 |
| 2006/06/15 | 8,180 | 8,190 | 8,030 | 8,070 | 34,600 |
| 2006/06/14 | 7,640 | 8,130 | 7,510 | 7,880 | 39,700 |
| 2006/06/13 | 7,690 | 7,760 | 7,500 | 7,740 | 27,100 |
| 2006/06/12 | 7,760 | 7,960 | 7,750 | 7,900 | 19,800 |
| 2006/06/09 | 7,730 | 8,150 | 7,720 | 8,060 | 128,300 |
| 2006/06/08 | 7,480 | 7,580 | 7,250 | 7,530 | 51,300 |
| 2006/06/07 | 7,960 | 7,980 | 7,720 | 7,780 | 47,400 |
| 2006/06/06 | 8,170 | 8,220 | 8,100 | 8,140 | 20,300 |
| 2006/06/05 | 8,390 | 8,390 | 8,190 | 8,270 | 22,900 |
| 2006/06/02 | 8,370 | 8,440 | 8,130 | 8,380 | 37,700 |
| 2006/06/01 | 8,530 | 8,550 | 8,300 | 8,370 | 20,300 |
| 2006/05/31 | 8,400 | 8,490 | 8,400 | 8,400 | 26,500 |
| 2006/05/30 | 8,790 | 8,790 | 8,670 | 8,670 | 11,300 |
| 2006/05/29 | 8,850 | 8,880 | 8,780 | 8,840 | 31,100 |
| 2006/05/26 | 8,720 | 8,770 | 8,690 | 8,740 | 27,100 |
| 2006/05/25 | 8,610 | 8,750 | 8,600 | 8,710 | 14,000 |
| 2006/05/24 | 8,500 | 8,590 | 8,370 | 8,590 | 16,000 |
| 2006/05/23 | 8,650 | 8,680 | 8,500 | 8,500 | 18,700 |
| 2006/05/22 | 8,920 | 8,920 | 8,650 | 8,710 | 47,400 |
| 2006/05/19 | 8,350 | 8,670 | 8,350 | 8,620 | 28,600 |
| 2006/05/18 | 8,380 | 8,450 | 8,300 | 8,350 | 44,600 |
| 2006/05/17 | 8,380 | 8,480 | 8,330 | 8,480 | 25,800 |
| 2006/05/16 | 8,530 | 8,630 | 8,480 | 8,480 | 20,400 |
| 2006/05/15 | 8,260 | 8,630 | 8,260 | 8,590 | 35,700 |
| 2006/05/12 | 8,300 | 8,400 | 8,130 | 8,360 | 52,400 |
| 2006/05/11 | 8,530 | 8,530 | 8,310 | 8,330 | 31,000 |
| 2006/05/10 | 8,650 | 8,780 | 8,440 | 8,510 | 40,100 |
| 2006/05/09 | 8,690 | 8,700 | 8,610 | 8,630 | 22,600 |
| 2006/05/08 | 8,820 | 8,830 | 8,640 | 8,650 | 24,800 |
| 2006/05/02 | 8,720 | 8,790 | 8,720 | 8,790 | 31,700 |
| 2006/05/01 | 8,750 | 8,790 | 8,670 | 8,740 | 24,100 |
| 2006/04/28 | 8,640 | 8,720 | 8,550 | 8,720 | 30,600 |
| 2006/04/27 | 8,930 | 8,930 | 8,630 | 8,680 | 34,000 |
| 2006/04/26 | 8,690 | 8,960 | 8,690 | 8,780 | 123,700 |
| 2006/04/25 | 8,660 | 8,670 | 8,450 | 8,520 | 56,600 |
| 2006/04/24 | 8,690 | 8,690 | 8,530 | 8,560 | 59,600 |
| 2006/04/21 | 8,780 | 8,800 | 8,610 | 8,790 | 50,200 |
| 2006/04/20 | 9,010 | 9,010 | 8,730 | 8,850 | 71,500 |
| 2006/04/19 | 9,180 | 9,200 | 9,000 | 9,010 | 56,000 |
| 2006/04/18 | 9,070 | 9,170 | 8,980 | 9,170 | 24,500 |
| 2006/04/17 | 9,220 | 9,220 | 9,050 | 9,050 | 17,800 |
| 2006/04/14 | 9,260 | 9,270 | 9,150 | 9,210 | 34,200 |
| 2006/04/13 | 9,080 | 9,170 | 9,000 | 9,120 | 41,200 |
| 2006/04/12 | 9,120 | 9,120 | 8,860 | 8,880 | 73,700 |
| 2006/04/11 | 9,390 | 9,390 | 9,140 | 9,170 | 22,100 |
| 2006/04/10 | 9,360 | 9,430 | 9,280 | 9,320 | 17,900 |
| 2006/04/07 | 9,240 | 9,330 | 9,210 | 9,310 | 16,500 |
| 2006/04/06 | 9,340 | 9,340 | 9,180 | 9,220 | 34,500 |
| 2006/04/05 | 9,500 | 9,550 | 9,170 | 9,240 | 54,500 |
| 2006/04/04 | 9,680 | 9,680 | 9,480 | 9,500 | 53,000 |
| 2006/04/03 | 9,620 | 9,760 | 9,620 | 9,660 | 40,700 |
| 2006/03/31 | 9,680 | 9,740 | 9,520 | 9,520 | 41,200 |
| 2006/03/30 | 9,650 | 9,730 | 9,610 | 9,610 | 89,400 |
| 2006/03/29 | 8,960 | 9,330 | 8,930 | 9,250 | 42,000 |
| 2006/03/28 | 8,980 | 9,010 | 8,900 | 8,960 | 24,900 |
| 2006/03/27 | 8,930 | 8,980 | 8,850 | 8,930 | 33,000 |
| 2006/03/24 | 8,960 | 8,970 | 8,900 | 8,900 | 11,100 |
| 2006/03/23 | 9,000 | 9,000 | 8,870 | 8,880 | 8,700 |
| 2006/03/22 | 9,070 | 9,070 | 8,890 | 8,900 | 27,300 |
| 2006/03/20 | 8,830 | 8,890 | 8,810 | 8,870 | 11,700 |
| 2006/03/17 | 8,750 | 8,830 | 8,690 | 8,770 | 8,100 |
| 2006/03/16 | 8,840 | 8,850 | 8,610 | 8,650 | 30,800 |
| 2006/03/15 | 9,120 | 9,130 | 8,850 | 8,880 | 40,700 |
| 2006/03/14 | 9,020 | 9,160 | 8,980 | 9,120 | 22,700 |
| 2006/03/13 | 9,060 | 9,150 | 8,990 | 9,020 | 22,600 |
| 2006/03/10 | 8,840 | 9,040 | 8,820 | 9,000 | 167,600 |
| 2006/03/09 | 8,630 | 8,840 | 8,610 | 8,790 | 25,000 |
| 2006/03/08 | 8,600 | 8,600 | 8,440 | 8,460 | 27,700 |
| 2006/03/07 | 8,780 | 8,780 | 8,640 | 8,700 | 21,000 |
| 2006/03/06 | 8,790 | 8,810 | 8,610 | 8,790 | 44,800 |
| 2006/03/03 | 8,830 | 8,930 | 8,750 | 8,770 | 29,000 |
| 2006/03/02 | 9,240 | 9,250 | 9,020 | 9,030 | 47,000 |
| 2006/03/01 | 9,060 | 9,140 | 9,040 | 9,140 | 17,400 |
| 2006/02/28 | 9,350 | 9,400 | 9,030 | 9,240 | 29,900 |
| 2006/02/27 | 9,420 | 9,500 | 9,350 | 9,350 | 30,000 |
| 2006/02/24 | 9,400 | 9,440 | 9,230 | 9,380 | 32,600 |
| 2006/02/23 | 9,110 | 9,360 | 9,100 | 9,200 | 42,800 |
| 2006/02/22 | 9,050 | 9,160 | 8,890 | 9,030 | 29,700 |
| 2006/02/21 | 8,850 | 8,890 | 8,650 | 8,890 | 48,400 |
| 2006/02/20 | 8,860 | 8,920 | 8,760 | 8,790 | 39,700 |
| 2006/02/17 | 9,290 | 9,410 | 9,050 | 9,160 | 77,100 |
| 2006/02/16 | 9,540 | 9,620 | 9,170 | 9,190 | 92,500 |
| 2006/02/15 | 9,000 | 9,440 | 8,980 | 9,340 | 139,000 |
| 2006/02/14 | 8,630 | 8,890 | 8,500 | 8,750 | 88,800 |
| 2006/02/13 | 8,960 | 9,000 | 8,530 | 8,690 | 133,200 |
| 2006/02/10 | 9,270 | 9,410 | 8,940 | 9,360 | 138,000 |
| 2006/02/09 | 9,600 | 9,600 | 9,200 | 9,370 | 143,100 |
| 2006/02/08 | 9,780 | 9,820 | 9,450 | 9,660 | 110,600 |
| 2006/02/07 | 10,260 | 10,260 | 9,850 | 9,880 | 137,700 |
| 2006/02/06 | 10,250 | 10,290 | 10,000 | 10,260 | 117,500 |
| 2006/02/03 | 9,980 | 10,340 | 9,900 | 10,320 | 193,200 |
| 2006/02/02 | 9,970 | 10,080 | 9,620 | 9,890 | 483,600 |
| 2006/02/01 | 11,000 | 11,050 | 10,750 | 10,970 | 34,000 |
| 2006/01/31 | 11,010 | 11,060 | 10,670 | 10,670 | 30,800 |
| 2006/01/30 | 11,030 | 11,400 | 10,810 | 10,820 | 58,400 |
| 2006/01/27 | 10,450 | 10,690 | 10,370 | 10,680 | 60,900 |
| 2006/01/26 | 9,900 | 10,250 | 9,900 | 10,210 | 65,800 |
| 2006/01/25 | 9,540 | 9,950 | 9,380 | 9,800 | 33,800 |
| 2006/01/24 | 9,510 | 9,560 | 9,450 | 9,480 | 19,500 |
| 2006/01/23 | 9,390 | 9,690 | 9,350 | 9,460 | 32,700 |
| 2006/01/20 | 10,020 | 10,050 | 9,770 | 9,870 | 36,500 |
| 2006/01/19 | 9,470 | 9,660 | 9,410 | 9,530 | 61,600 |
| 2006/01/18 | 9,420 | 9,420 | 8,850 | 9,070 | 105,700 |
| 2006/01/17 | 9,980 | 10,000 | 9,560 | 9,720 | 44,900 |
| 2006/01/16 | 10,080 | 10,210 | 9,990 | 10,010 | 40,600 |
| 2006/01/13 | 10,160 | 10,230 | 10,070 | 10,110 | 57,500 |
| 2006/01/12 | 10,300 | 10,360 | 10,230 | 10,360 | 28,200 |
| 2006/01/11 | 10,190 | 10,250 | 10,000 | 10,170 | 33,400 |
| 2006/01/10 | 10,240 | 10,240 | 10,050 | 10,100 | 22,900 |
| 2006/01/06 | 10,070 | 10,280 | 10,040 | 10,040 | 47,300 |
| 2006/01/05 | 10,000 | 10,020 | 9,930 | 9,970 | 35,900 |
| 2006/01/04 | 10,190 | 10,220 | 10,000 | 10,010 | 20,100 |