ニデック(6594)の株価時系列情報
ニデック(6594)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 5,050 | 5,060 | 4,980 | 4,995 | 49,100 |
| 2012/12/27 | 4,940 | 5,000 | 4,925 | 4,985 | 92,800 |
| 2012/12/26 | 4,800 | 4,885 | 4,795 | 4,870 | 37,400 |
| 2012/12/25 | 4,865 | 4,880 | 4,795 | 4,800 | 46,100 |
| 2012/12/21 | 4,860 | 4,890 | 4,780 | 4,810 | 61,300 |
| 2012/12/20 | 4,865 | 4,940 | 4,805 | 4,810 | 76,400 |
| 2012/12/19 | 4,700 | 4,940 | 4,555 | 4,800 | 122,300 |
| 2012/12/18 | 4,805 | 4,810 | 4,680 | 4,680 | 72,200 |
| 2012/12/17 | 4,975 | 4,975 | 4,805 | 4,810 | 61,800 |
| 2012/12/14 | 4,900 | 4,915 | 4,895 | 4,905 | 215,100 |
| 2012/12/13 | 4,985 | 5,040 | 4,955 | 4,965 | 37,400 |
| 2012/12/12 | 4,980 | 4,990 | 4,920 | 4,920 | 52,800 |
| 2012/12/11 | 4,990 | 4,990 | 4,935 | 4,975 | 28,100 |
| 2012/12/10 | 5,060 | 5,060 | 4,980 | 5,000 | 48,700 |
| 2012/12/07 | 5,240 | 5,240 | 5,100 | 5,100 | 22,500 |
| 2012/12/06 | 5,200 | 5,240 | 5,170 | 5,230 | 47,500 |
| 2012/12/05 | 5,020 | 5,160 | 5,020 | 5,070 | 30,400 |
| 2012/12/04 | 4,965 | 5,010 | 4,960 | 5,010 | 17,300 |
| 2012/12/03 | 4,995 | 5,040 | 4,950 | 4,965 | 25,900 |
| 2012/11/30 | 5,020 | 5,020 | 4,985 | 4,995 | 26,100 |
| 2012/11/29 | 5,060 | 5,060 | 4,985 | 5,000 | 47,900 |
| 2012/11/28 | 5,140 | 5,140 | 5,040 | 5,040 | 21,600 |
| 2012/11/27 | 5,240 | 5,250 | 5,140 | 5,160 | 38,600 |
| 2012/11/26 | 5,380 | 5,380 | 5,250 | 5,270 | 26,100 |
| 2012/11/22 | 5,330 | 5,350 | 5,240 | 5,280 | 17,200 |
| 2012/11/21 | 5,340 | 5,350 | 5,230 | 5,240 | 22,500 |
| 2012/11/20 | 5,430 | 5,430 | 5,270 | 5,300 | 18,500 |
| 2012/11/19 | 5,500 | 5,500 | 5,310 | 5,330 | 18,300 |
| 2012/11/16 | 5,180 | 5,400 | 5,180 | 5,400 | 23,000 |
| 2012/11/15 | 5,090 | 5,140 | 5,040 | 5,130 | 19,300 |
| 2012/11/14 | 5,150 | 5,200 | 5,110 | 5,110 | 10,000 |
| 2012/11/13 | 5,080 | 5,170 | 5,070 | 5,140 | 14,800 |
| 2012/11/12 | 5,160 | 5,170 | 5,050 | 5,050 | 15,600 |
| 2012/11/09 | 5,120 | 5,230 | 5,120 | 5,220 | 12,100 |
| 2012/11/08 | 5,110 | 5,250 | 5,080 | 5,220 | 17,200 |
| 2012/11/07 | 5,210 | 5,300 | 5,150 | 5,210 | 20,600 |
| 2012/11/06 | 5,280 | 5,310 | 5,200 | 5,250 | 18,200 |
| 2012/11/05 | 5,410 | 5,440 | 5,350 | 5,380 | 29,000 |
| 2012/11/02 | 5,590 | 5,600 | 5,450 | 5,470 | 27,300 |
| 2012/11/01 | 5,690 | 5,690 | 5,470 | 5,540 | 19,300 |
| 2012/10/31 | 5,560 | 5,680 | 5,550 | 5,650 | 35,200 |
| 2012/10/30 | 5,550 | 5,570 | 5,350 | 5,480 | 42,300 |
| 2012/10/29 | 5,590 | 5,700 | 5,570 | 5,570 | 25,900 |
| 2012/10/26 | 5,540 | 5,650 | 5,480 | 5,640 | 22,300 |
| 2012/10/25 | 5,550 | 5,740 | 5,540 | 5,600 | 41,200 |
| 2012/10/24 | 5,250 | 5,460 | 5,250 | 5,350 | 18,000 |
| 2012/10/23 | 5,370 | 5,370 | 5,270 | 5,320 | 9,800 |
| 2012/10/22 | 5,320 | 5,390 | 5,270 | 5,380 | 15,400 |
| 2012/10/19 | 5,480 | 5,480 | 5,350 | 5,400 | 21,000 |
| 2012/10/18 | 5,390 | 5,490 | 5,280 | 5,490 | 24,200 |
| 2012/10/17 | 5,370 | 5,430 | 5,290 | 5,350 | 19,700 |
| 2012/10/16 | 5,230 | 5,330 | 5,230 | 5,300 | 16,000 |
| 2012/10/15 | 5,030 | 5,240 | 5,010 | 5,240 | 25,800 |
| 2012/10/12 | 5,000 | 5,120 | 5,000 | 5,070 | 13,800 |
| 2012/10/11 | 4,970 | 5,140 | 4,930 | 5,000 | 23,200 |
| 2012/10/10 | 4,895 | 5,020 | 4,850 | 4,985 | 20,700 |
| 2012/10/09 | 5,220 | 5,230 | 5,120 | 5,140 | 15,300 |
| 2012/10/05 | 5,220 | 5,350 | 5,150 | 5,290 | 49,900 |
| 2012/10/04 | 5,380 | 5,420 | 5,240 | 5,280 | 54,200 |
| 2012/10/03 | 5,440 | 5,560 | 5,430 | 5,520 | 19,000 |
| 2012/10/02 | 5,540 | 5,540 | 5,470 | 5,470 | 13,600 |
| 2012/10/01 | 5,670 | 5,680 | 5,560 | 5,580 | 14,100 |
| 2012/09/28 | 5,800 | 5,810 | 5,710 | 5,710 | 9,500 |
| 2012/09/27 | 5,670 | 5,770 | 5,630 | 5,760 | 14,100 |
| 2012/09/26 | 5,790 | 5,790 | 5,670 | 5,690 | 27,300 |
| 2012/09/25 | 5,770 | 5,830 | 5,700 | 5,830 | 25,800 |
| 2012/09/24 | 5,890 | 5,930 | 5,780 | 5,790 | 12,500 |
| 2012/09/21 | 5,800 | 5,920 | 5,790 | 5,900 | 10,300 |
| 2012/09/20 | 5,930 | 5,970 | 5,800 | 5,800 | 33,000 |
| 2012/09/19 | 5,800 | 5,920 | 5,750 | 5,860 | 18,900 |
| 2012/09/18 | 5,680 | 5,770 | 5,510 | 5,760 | 28,500 |
| 2012/09/14 | 5,780 | 5,800 | 5,640 | 5,650 | 110,300 |
| 2012/09/13 | 5,760 | 5,810 | 5,710 | 5,720 | 10,700 |
| 2012/09/12 | 5,710 | 5,760 | 5,670 | 5,740 | 27,000 |
| 2012/09/11 | 5,850 | 5,850 | 5,640 | 5,660 | 66,300 |
| 2012/09/10 | 5,990 | 5,990 | 5,850 | 5,890 | 32,000 |
| 2012/09/07 | 6,100 | 6,100 | 5,930 | 5,980 | 15,700 |
| 2012/09/06 | 5,950 | 5,950 | 5,850 | 5,900 | 26,000 |
| 2012/09/05 | 6,070 | 6,070 | 5,920 | 5,950 | 22,500 |
| 2012/09/04 | 6,140 | 6,150 | 6,080 | 6,100 | 16,500 |
| 2012/09/03 | 6,210 | 6,220 | 6,140 | 6,140 | 9,000 |
| 2012/08/31 | 6,200 | 6,230 | 6,150 | 6,150 | 7,400 |
| 2012/08/30 | 6,360 | 6,360 | 6,260 | 6,270 | 13,000 |
| 2012/08/29 | 6,200 | 6,340 | 6,180 | 6,330 | 9,000 |
| 2012/08/28 | 6,340 | 6,340 | 6,150 | 6,190 | 17,500 |
| 2012/08/27 | 6,300 | 6,350 | 6,260 | 6,280 | 5,900 |
| 2012/08/24 | 6,380 | 6,380 | 6,240 | 6,270 | 18,500 |
| 2012/08/23 | 6,500 | 6,520 | 6,470 | 6,480 | 8,700 |
| 2012/08/22 | 6,650 | 6,650 | 6,520 | 6,560 | 5,200 |
| 2012/08/21 | 6,710 | 6,710 | 6,630 | 6,630 | 2,800 |
| 2012/08/20 | 6,780 | 6,780 | 6,660 | 6,690 | 6,800 |
| 2012/08/17 | 6,600 | 6,710 | 6,590 | 6,680 | 20,500 |
| 2012/08/16 | 6,500 | 6,580 | 6,470 | 6,580 | 18,000 |
| 2012/08/15 | 6,530 | 6,530 | 6,400 | 6,450 | 6,500 |
| 2012/08/14 | 6,550 | 6,570 | 6,500 | 6,530 | 13,600 |
| 2012/08/13 | 6,530 | 6,530 | 6,480 | 6,520 | 2,500 |
| 2012/08/10 | 6,580 | 6,620 | 6,480 | 6,520 | 7,600 |
| 2012/08/09 | 6,470 | 6,590 | 6,470 | 6,590 | 25,100 |
| 2012/08/08 | 6,480 | 6,510 | 6,350 | 6,390 | 24,100 |
| 2012/08/07 | 6,350 | 6,440 | 6,330 | 6,430 | 9,000 |
| 2012/08/06 | 6,350 | 6,390 | 6,340 | 6,370 | 9,200 |
| 2012/08/03 | 6,150 | 6,330 | 6,140 | 6,290 | 13,900 |
| 2012/08/02 | 6,060 | 6,240 | 6,050 | 6,200 | 24,500 |
| 2012/08/01 | 6,130 | 6,130 | 6,020 | 6,030 | 10,800 |
| 2012/07/31 | 6,150 | 6,220 | 6,100 | 6,190 | 11,800 |
| 2012/07/30 | 6,240 | 6,240 | 6,140 | 6,190 | 15,700 |
| 2012/07/27 | 6,170 | 6,220 | 6,140 | 6,140 | 16,000 |
| 2012/07/26 | 6,230 | 6,280 | 6,070 | 6,080 | 16,700 |
| 2012/07/25 | 6,110 | 6,240 | 6,060 | 6,130 | 17,700 |
| 2012/07/24 | 6,050 | 6,070 | 5,990 | 6,010 | 7,500 |
| 2012/07/23 | 6,070 | 6,120 | 5,980 | 6,070 | 26,100 |
| 2012/07/20 | 6,180 | 6,240 | 6,150 | 6,150 | 6,100 |
| 2012/07/19 | 6,150 | 6,250 | 6,150 | 6,210 | 11,100 |
| 2012/07/18 | 6,030 | 6,090 | 6,030 | 6,050 | 1,500 |
| 2012/07/17 | 6,020 | 6,040 | 5,970 | 6,010 | 5,000 |
| 2012/07/13 | 6,030 | 6,060 | 6,010 | 6,020 | 14,400 |
| 2012/07/12 | 6,130 | 6,160 | 6,030 | 6,050 | 5,100 |
| 2012/07/11 | 6,160 | 6,160 | 6,080 | 6,160 | 10,000 |
| 2012/07/10 | 6,230 | 6,270 | 6,130 | 6,170 | 5,900 |
| 2012/07/09 | 6,270 | 6,330 | 6,200 | 6,200 | 12,900 |
| 2012/07/06 | 6,260 | 6,290 | 6,140 | 6,280 | 12,900 |
| 2012/07/05 | 6,300 | 6,360 | 6,300 | 6,330 | 11,400 |
| 2012/07/04 | 6,290 | 6,320 | 6,250 | 6,280 | 10,100 |
| 2012/07/03 | 6,200 | 6,280 | 6,200 | 6,270 | 24,300 |
| 2012/07/02 | 6,150 | 6,270 | 6,120 | 6,160 | 33,600 |
| 2012/06/29 | 6,030 | 6,090 | 5,910 | 6,040 | 42,000 |
| 2012/06/28 | 6,180 | 6,200 | 5,980 | 6,030 | 46,900 |
| 2012/06/27 | 6,160 | 6,190 | 6,090 | 6,120 | 25,800 |
| 2012/06/26 | 6,110 | 6,140 | 6,070 | 6,110 | 45,300 |
| 2012/06/25 | 6,400 | 6,400 | 6,170 | 6,210 | 29,100 |
| 2012/06/22 | 6,530 | 6,530 | 6,390 | 6,420 | 29,900 |
| 2012/06/21 | 6,690 | 6,700 | 6,620 | 6,630 | 4,200 |
| 2012/06/20 | 6,670 | 6,680 | 6,630 | 6,680 | 4,900 |
| 2012/06/19 | 6,590 | 6,610 | 6,560 | 6,570 | 4,900 |
| 2012/06/18 | 6,740 | 6,770 | 6,640 | 6,680 | 10,100 |
| 2012/06/15 | 6,710 | 6,710 | 6,600 | 6,610 | 16,000 |
| 2012/06/14 | 6,640 | 6,690 | 6,630 | 6,650 | 4,400 |
| 2012/06/13 | 6,610 | 6,650 | 6,610 | 6,640 | 4,300 |
| 2012/06/12 | 6,580 | 6,630 | 6,500 | 6,620 | 21,900 |
| 2012/06/11 | 6,530 | 6,700 | 6,530 | 6,640 | 14,900 |
| 2012/06/08 | 6,580 | 6,580 | 6,440 | 6,480 | 94,700 |
| 2012/06/07 | 6,540 | 6,620 | 6,500 | 6,620 | 21,600 |
| 2012/06/06 | 6,250 | 6,490 | 6,250 | 6,450 | 14,000 |
| 2012/06/05 | 6,180 | 6,270 | 6,140 | 6,250 | 6,500 |
| 2012/06/04 | 6,250 | 6,250 | 6,070 | 6,090 | 13,900 |
| 2012/06/01 | 6,360 | 6,450 | 6,320 | 6,350 | 13,900 |
| 2012/05/31 | 6,500 | 6,510 | 6,420 | 6,450 | 9,200 |
| 2012/05/30 | 6,510 | 6,600 | 6,440 | 6,600 | 35,500 |
| 2012/05/29 | 6,470 | 6,560 | 6,450 | 6,560 | 8,200 |
| 2012/05/28 | 6,360 | 6,520 | 6,360 | 6,510 | 6,300 |
| 2012/05/25 | 6,320 | 6,360 | 6,300 | 6,350 | 7,700 |
| 2012/05/24 | 6,350 | 6,480 | 6,240 | 6,300 | 12,400 |
| 2012/05/23 | 6,430 | 6,440 | 6,330 | 6,340 | 42,100 |
| 2012/05/22 | 6,570 | 6,670 | 6,570 | 6,620 | 15,500 |
| 2012/05/21 | 6,460 | 6,510 | 6,450 | 6,490 | 8,900 |
| 2012/05/18 | 6,570 | 6,570 | 6,460 | 6,500 | 20,700 |
| 2012/05/17 | 6,380 | 6,700 | 6,380 | 6,650 | 17,000 |
| 2012/05/16 | 6,350 | 6,450 | 6,330 | 6,370 | 25,500 |
| 2012/05/15 | 6,350 | 6,370 | 6,270 | 6,360 | 16,800 |
| 2012/05/14 | 6,480 | 6,510 | 6,390 | 6,420 | 20,600 |
| 2012/05/11 | 6,510 | 6,580 | 6,420 | 6,480 | 31,700 |
| 2012/05/10 | 6,600 | 6,650 | 6,540 | 6,560 | 20,000 |
| 2012/05/09 | 6,750 | 6,750 | 6,650 | 6,660 | 19,300 |
| 2012/05/08 | 6,850 | 6,850 | 6,730 | 6,800 | 13,300 |
| 2012/05/07 | 6,880 | 6,890 | 6,780 | 6,800 | 24,500 |
| 2012/05/02 | 7,040 | 7,050 | 6,940 | 7,000 | 13,500 |
| 2012/05/01 | 7,210 | 7,210 | 6,970 | 6,980 | 16,600 |
| 2012/04/27 | 7,420 | 7,420 | 7,170 | 7,220 | 29,700 |
| 2012/04/26 | 7,410 | 7,410 | 7,310 | 7,380 | 8,400 |
| 2012/04/25 | 7,560 | 7,580 | 7,300 | 7,360 | 22,200 |
| 2012/04/24 | 7,410 | 7,520 | 7,300 | 7,490 | 12,000 |
| 2012/04/23 | 7,500 | 7,540 | 7,430 | 7,450 | 8,100 |
| 2012/04/20 | 7,470 | 7,490 | 7,420 | 7,430 | 13,900 |
| 2012/04/19 | 7,440 | 7,530 | 7,440 | 7,490 | 12,000 |
| 2012/04/18 | 7,400 | 7,500 | 7,400 | 7,470 | 17,500 |
| 2012/04/17 | 7,230 | 7,320 | 7,210 | 7,320 | 5,800 |
| 2012/04/16 | 7,320 | 7,320 | 7,240 | 7,250 | 9,700 |
| 2012/04/13 | 7,250 | 7,370 | 7,250 | 7,320 | 6,200 |
| 2012/04/12 | 7,240 | 7,240 | 7,220 | 7,230 | 9,300 |
| 2012/04/11 | 7,190 | 7,190 | 7,140 | 7,150 | 11,900 |
| 2012/04/10 | 7,300 | 7,340 | 7,200 | 7,200 | 7,000 |
| 2012/04/09 | 7,280 | 7,280 | 7,230 | 7,230 | 15,500 |
| 2012/04/06 | 7,450 | 7,450 | 7,310 | 7,330 | 24,100 |
| 2012/04/05 | 7,370 | 7,450 | 7,370 | 7,450 | 5,500 |
| 2012/04/04 | 7,530 | 7,530 | 7,360 | 7,370 | 7,500 |
| 2012/04/03 | 7,580 | 7,580 | 7,440 | 7,450 | 7,100 |
| 2012/04/02 | 7,590 | 7,650 | 7,550 | 7,560 | 23,100 |
| 2012/03/30 | 7,600 | 7,600 | 7,520 | 7,530 | 9,500 |
| 2012/03/29 | 7,570 | 7,590 | 7,520 | 7,540 | 12,700 |
| 2012/03/28 | 7,590 | 7,590 | 7,490 | 7,560 | 20,900 |
| 2012/03/27 | 7,590 | 7,610 | 7,530 | 7,610 | 23,800 |
| 2012/03/26 | 7,310 | 7,520 | 7,310 | 7,480 | 32,500 |
| 2012/03/23 | 7,270 | 7,320 | 7,260 | 7,270 | 10,400 |
| 2012/03/22 | 7,270 | 7,320 | 7,270 | 7,320 | 7,300 |
| 2012/03/21 | 7,310 | 7,370 | 7,250 | 7,260 | 11,500 |
| 2012/03/19 | 7,410 | 7,410 | 7,300 | 7,300 | 14,100 |
| 2012/03/16 | 7,420 | 7,420 | 7,360 | 7,420 | 14,400 |
| 2012/03/15 | 7,430 | 7,450 | 7,400 | 7,410 | 11,300 |
| 2012/03/14 | 7,430 | 7,440 | 7,340 | 7,360 | 22,000 |
| 2012/03/13 | 7,390 | 7,430 | 7,330 | 7,330 | 10,900 |
| 2012/03/12 | 7,380 | 7,410 | 7,360 | 7,360 | 8,700 |
| 2012/03/09 | 7,480 | 7,500 | 7,350 | 7,360 | 138,800 |
| 2012/03/08 | 7,340 | 7,440 | 7,340 | 7,420 | 19,600 |
| 2012/03/07 | 7,130 | 7,340 | 7,110 | 7,300 | 23,400 |
| 2012/03/06 | 7,290 | 7,300 | 7,130 | 7,240 | 47,300 |
| 2012/03/05 | 7,510 | 7,510 | 7,250 | 7,290 | 41,500 |
| 2012/03/02 | 7,660 | 7,660 | 7,520 | 7,520 | 13,900 |
| 2012/03/01 | 7,750 | 7,750 | 7,540 | 7,560 | 17,100 |
| 2012/02/29 | 7,680 | 7,740 | 7,640 | 7,650 | 14,100 |
| 2012/02/28 | 7,550 | 7,660 | 7,540 | 7,650 | 16,400 |
| 2012/02/27 | 7,570 | 7,650 | 7,570 | 7,600 | 10,000 |
| 2012/02/24 | 7,480 | 7,520 | 7,450 | 7,510 | 13,000 |
| 2012/02/23 | 7,530 | 7,530 | 7,420 | 7,480 | 27,100 |
| 2012/02/22 | 7,610 | 7,610 | 7,370 | 7,510 | 39,200 |
| 2012/02/21 | 7,590 | 7,650 | 7,570 | 7,610 | 8,700 |
| 2012/02/20 | 7,630 | 7,630 | 7,540 | 7,550 | 16,700 |
| 2012/02/17 | 7,600 | 7,650 | 7,520 | 7,550 | 25,600 |
| 2012/02/16 | 7,620 | 7,620 | 7,500 | 7,540 | 28,400 |
| 2012/02/15 | 7,650 | 7,700 | 7,620 | 7,670 | 21,500 |
| 2012/02/14 | 7,500 | 7,610 | 7,500 | 7,600 | 9,700 |
| 2012/02/13 | 7,420 | 7,550 | 7,420 | 7,540 | 7,400 |
| 2012/02/10 | 7,550 | 7,550 | 7,440 | 7,450 | 15,100 |
| 2012/02/09 | 7,530 | 7,560 | 7,490 | 7,540 | 10,600 |
| 2012/02/08 | 7,550 | 7,570 | 7,500 | 7,570 | 25,800 |
| 2012/02/07 | 7,500 | 7,580 | 7,500 | 7,530 | 16,000 |
| 2012/02/06 | 7,490 | 7,530 | 7,470 | 7,510 | 19,800 |
| 2012/02/03 | 7,270 | 7,350 | 7,250 | 7,320 | 9,100 |
| 2012/02/02 | 7,250 | 7,380 | 7,250 | 7,330 | 21,300 |
| 2012/02/01 | 7,270 | 7,270 | 7,170 | 7,170 | 12,800 |
| 2012/01/31 | 7,190 | 7,280 | 7,160 | 7,230 | 8,800 |
| 2012/01/30 | 7,100 | 7,170 | 7,090 | 7,130 | 9,900 |
| 2012/01/27 | 7,250 | 7,250 | 7,130 | 7,150 | 15,200 |
| 2012/01/26 | 7,350 | 7,380 | 7,210 | 7,250 | 9,300 |
| 2012/01/25 | 7,120 | 7,340 | 7,120 | 7,320 | 24,000 |
| 2012/01/24 | 7,220 | 7,280 | 7,160 | 7,260 | 13,300 |
| 2012/01/23 | 7,350 | 7,360 | 7,170 | 7,200 | 15,100 |
| 2012/01/20 | 7,430 | 7,440 | 7,320 | 7,360 | 23,100 |
| 2012/01/19 | 7,200 | 7,380 | 7,200 | 7,370 | 42,100 |
| 2012/01/18 | 7,040 | 7,190 | 7,040 | 7,180 | 39,500 |
| 2012/01/17 | 6,980 | 7,020 | 6,950 | 7,020 | 4,000 |
| 2012/01/16 | 6,960 | 6,990 | 6,950 | 6,950 | 6,900 |
| 2012/01/13 | 6,970 | 7,040 | 6,970 | 7,030 | 16,900 |
| 2012/01/12 | 6,910 | 6,950 | 6,900 | 6,940 | 10,400 |
| 2012/01/11 | 6,850 | 6,970 | 6,850 | 6,940 | 10,300 |
| 2012/01/10 | 6,870 | 6,920 | 6,830 | 6,870 | 12,700 |
| 2012/01/06 | 6,880 | 6,910 | 6,750 | 6,800 | 10,500 |
| 2012/01/05 | 6,880 | 6,940 | 6,820 | 6,820 | 13,500 |
| 2012/01/04 | 6,770 | 6,890 | 6,740 | 6,880 | 16,000 |