ニデック(6594)の株価時系列情報
ニデック(6594)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 10,080 | 10,125 | 9,956 | 10,085 | 678,700 |
| 2016/12/29 | 10,185 | 10,185 | 10,030 | 10,110 | 836,300 |
| 2016/12/28 | 10,150 | 10,230 | 10,135 | 10,195 | 548,200 |
| 2016/12/27 | 10,200 | 10,265 | 10,130 | 10,145 | 618,000 |
| 2016/12/26 | 10,240 | 10,245 | 10,135 | 10,140 | 569,600 |
| 2016/12/22 | 10,250 | 10,295 | 10,155 | 10,240 | 818,700 |
| 2016/12/21 | 10,350 | 10,385 | 10,200 | 10,230 | 1,354,600 |
| 2016/12/20 | 9,992 | 10,180 | 9,992 | 10,160 | 901,900 |
| 2016/12/19 | 9,990 | 10,110 | 9,981 | 10,025 | 1,135,300 |
| 2016/12/16 | 9,962 | 10,020 | 9,916 | 9,977 | 1,455,900 |
| 2016/12/15 | 10,170 | 10,185 | 9,961 | 9,987 | 1,910,200 |
| 2016/12/14 | 9,800 | 10,200 | 9,765 | 10,100 | 3,699,100 |
| 2016/12/13 | 9,833 | 9,929 | 9,301 | 9,880 | 5,451,800 |
| 2016/12/12 | 9,893 | 10,020 | 9,826 | 9,888 | 1,573,600 |
| 2016/12/09 | 9,880 | 9,939 | 9,807 | 9,859 | 1,863,200 |
| 2016/12/08 | 10,090 | 10,115 | 9,859 | 9,941 | 1,642,300 |
| 2016/12/07 | 10,030 | 10,115 | 9,888 | 9,989 | 1,183,500 |
| 2016/12/06 | 10,285 | 10,300 | 10,015 | 10,035 | 948,700 |
| 2016/12/05 | 10,095 | 10,210 | 10,030 | 10,195 | 704,000 |
| 2016/12/02 | 10,410 | 10,445 | 10,175 | 10,200 | 1,062,400 |
| 2016/12/01 | 10,400 | 10,640 | 10,360 | 10,470 | 1,843,500 |
| 2016/11/30 | 10,215 | 10,245 | 10,165 | 10,240 | 1,089,600 |
| 2016/11/29 | 10,195 | 10,315 | 10,185 | 10,225 | 964,400 |
| 2016/11/28 | 10,175 | 10,230 | 10,135 | 10,200 | 853,700 |
| 2016/11/25 | 10,305 | 10,345 | 10,160 | 10,215 | 1,080,600 |
| 2016/11/24 | 10,200 | 10,280 | 10,095 | 10,270 | 1,109,900 |
| 2016/11/22 | 10,290 | 10,345 | 10,190 | 10,195 | 831,800 |
| 2016/11/21 | 10,420 | 10,445 | 10,275 | 10,320 | 925,100 |
| 2016/11/18 | 10,495 | 10,500 | 10,380 | 10,410 | 778,900 |
| 2016/11/17 | 10,335 | 10,480 | 10,285 | 10,460 | 863,000 |
| 2016/11/16 | 10,500 | 10,510 | 10,280 | 10,340 | 1,134,900 |
| 2016/11/15 | 10,425 | 10,430 | 10,265 | 10,345 | 629,000 |
| 2016/11/14 | 10,120 | 10,425 | 10,120 | 10,350 | 1,066,700 |
| 2016/11/11 | 10,285 | 10,375 | 10,025 | 10,060 | 1,236,500 |
| 2016/11/10 | 10,175 | 10,230 | 10,055 | 10,185 | 1,342,600 |
| 2016/11/09 | 10,180 | 10,195 | 9,578 | 9,692 | 1,586,200 |
| 2016/11/08 | 10,150 | 10,175 | 10,100 | 10,130 | 659,600 |
| 2016/11/07 | 10,225 | 10,250 | 10,040 | 10,150 | 1,177,600 |
| 2016/11/04 | 9,752 | 9,954 | 9,716 | 9,939 | 1,306,500 |
| 2016/11/02 | 10,000 | 10,055 | 9,836 | 9,870 | 1,294,200 |
| 2016/11/01 | 10,170 | 10,215 | 10,095 | 10,155 | 954,500 |
| 2016/10/31 | 10,155 | 10,235 | 10,055 | 10,170 | 1,274,400 |
| 2016/10/28 | 10,250 | 10,380 | 10,240 | 10,250 | 2,617,400 |
| 2016/10/27 | 10,050 | 10,245 | 9,969 | 10,165 | 1,895,000 |
| 2016/10/26 | 9,948 | 10,120 | 9,904 | 10,050 | 2,441,400 |
| 2016/10/25 | 9,700 | 9,884 | 9,653 | 9,867 | 4,893,800 |
| 2016/10/24 | 9,281 | 9,339 | 9,267 | 9,300 | 1,013,700 |
| 2016/10/21 | 9,330 | 9,332 | 9,184 | 9,230 | 1,277,100 |
| 2016/10/20 | 9,386 | 9,413 | 9,275 | 9,293 | 1,730,900 |
| 2016/10/19 | 9,479 | 9,518 | 9,438 | 9,441 | 807,100 |
| 2016/10/18 | 9,535 | 9,590 | 9,433 | 9,448 | 1,607,000 |
| 2016/10/17 | 9,500 | 9,657 | 9,428 | 9,655 | 1,264,200 |
| 2016/10/14 | 9,506 | 9,540 | 9,438 | 9,493 | 596,200 |
| 2016/10/13 | 9,520 | 9,584 | 9,455 | 9,514 | 774,700 |
| 2016/10/12 | 9,515 | 9,627 | 9,479 | 9,484 | 1,247,200 |
| 2016/10/11 | 9,399 | 9,616 | 9,355 | 9,607 | 1,767,500 |
| 2016/10/07 | 9,300 | 9,359 | 9,239 | 9,296 | 981,600 |
| 2016/10/06 | 9,440 | 9,488 | 9,338 | 9,353 | 881,500 |
| 2016/10/05 | 9,450 | 9,483 | 9,343 | 9,364 | 880,400 |
| 2016/10/04 | 9,300 | 9,405 | 9,287 | 9,405 | 723,000 |
| 2016/10/03 | 9,251 | 9,382 | 9,226 | 9,281 | 916,400 |
| 2016/09/30 | 9,220 | 9,336 | 9,159 | 9,262 | 972,400 |
| 2016/09/29 | 9,350 | 9,368 | 9,240 | 9,323 | 725,200 |
| 2016/09/28 | 9,032 | 9,303 | 9,020 | 9,293 | 997,600 |
| 2016/09/27 | 8,950 | 9,122 | 8,903 | 9,122 | 984,000 |
| 2016/09/26 | 9,143 | 9,150 | 9,011 | 9,024 | 691,000 |
| 2016/09/23 | 9,240 | 9,282 | 9,131 | 9,208 | 894,200 |
| 2016/09/21 | 8,916 | 9,250 | 8,916 | 9,239 | 1,169,000 |
| 2016/09/20 | 8,850 | 9,017 | 8,850 | 8,947 | 1,000,500 |
| 2016/09/16 | 8,699 | 8,891 | 8,677 | 8,878 | 1,215,300 |
| 2016/09/15 | 8,777 | 8,814 | 8,590 | 8,611 | 1,441,600 |
| 2016/09/14 | 8,900 | 8,948 | 8,758 | 8,777 | 1,471,900 |
| 2016/09/13 | 8,933 | 9,055 | 8,885 | 9,028 | 626,000 |
| 2016/09/12 | 8,968 | 9,110 | 8,910 | 8,957 | 848,300 |
| 2016/09/09 | 9,196 | 9,226 | 9,106 | 9,118 | 727,000 |
| 2016/09/08 | 9,200 | 9,261 | 9,046 | 9,096 | 909,400 |
| 2016/09/07 | 8,910 | 9,135 | 8,906 | 9,112 | 965,100 |
| 2016/09/06 | 9,080 | 9,080 | 8,942 | 9,009 | 1,072,600 |
| 2016/09/05 | 9,238 | 9,281 | 9,080 | 9,081 | 863,800 |
| 2016/09/02 | 9,255 | 9,293 | 9,120 | 9,180 | 755,100 |
| 2016/09/01 | 9,320 | 9,327 | 9,239 | 9,294 | 840,500 |
| 2016/08/31 | 9,370 | 9,373 | 9,313 | 9,322 | 824,900 |
| 2016/08/30 | 9,180 | 9,318 | 9,180 | 9,270 | 506,700 |
| 2016/08/29 | 9,350 | 9,393 | 9,213 | 9,246 | 982,700 |
| 2016/08/26 | 9,195 | 9,274 | 9,054 | 9,197 | 961,300 |
| 2016/08/25 | 9,180 | 9,227 | 9,122 | 9,174 | 557,400 |
| 2016/08/24 | 9,206 | 9,287 | 9,120 | 9,189 | 598,600 |
| 2016/08/23 | 9,299 | 9,312 | 9,159 | 9,208 | 819,700 |
| 2016/08/22 | 9,420 | 9,429 | 9,283 | 9,369 | 668,000 |
| 2016/08/19 | 9,260 | 9,452 | 9,244 | 9,395 | 1,230,600 |
| 2016/08/18 | 9,052 | 9,267 | 9,030 | 9,156 | 1,276,100 |
| 2016/08/17 | 9,218 | 9,266 | 9,067 | 9,161 | 1,247,900 |
| 2016/08/16 | 9,352 | 9,460 | 9,267 | 9,267 | 896,000 |
| 2016/08/15 | 9,274 | 9,449 | 9,273 | 9,383 | 995,700 |
| 2016/08/12 | 9,273 | 9,299 | 9,129 | 9,278 | 1,490,700 |
| 2016/08/10 | 9,420 | 9,464 | 9,254 | 9,304 | 1,668,900 |
| 2016/08/09 | 9,470 | 9,541 | 9,378 | 9,526 | 935,000 |
| 2016/08/08 | 9,500 | 9,576 | 9,440 | 9,537 | 1,136,400 |
| 2016/08/05 | 9,450 | 9,499 | 9,331 | 9,355 | 1,121,300 |
| 2016/08/04 | 9,299 | 9,420 | 9,266 | 9,412 | 1,276,800 |
| 2016/08/03 | 9,252 | 9,488 | 9,177 | 9,329 | 2,007,500 |
| 2016/08/02 | 9,179 | 9,262 | 9,151 | 9,171 | 1,043,100 |
| 2016/08/01 | 9,185 | 9,413 | 9,170 | 9,299 | 1,403,100 |
| 2016/07/29 | 9,251 | 9,490 | 9,139 | 9,435 | 2,337,400 |
| 2016/07/28 | 9,160 | 9,343 | 9,115 | 9,210 | 1,916,400 |
| 2016/07/27 | 8,938 | 9,332 | 8,918 | 9,198 | 2,271,200 |
| 2016/07/26 | 8,800 | 9,144 | 8,792 | 9,025 | 2,347,800 |
| 2016/07/25 | 8,860 | 9,013 | 8,801 | 8,917 | 2,177,400 |
| 2016/07/22 | 8,400 | 8,609 | 8,400 | 8,560 | 1,165,900 |
| 2016/07/21 | 8,680 | 8,879 | 8,636 | 8,684 | 1,317,400 |
| 2016/07/20 | 8,475 | 8,640 | 8,452 | 8,614 | 1,077,700 |
| 2016/07/19 | 8,488 | 8,572 | 8,426 | 8,550 | 1,726,100 |
| 2016/07/15 | 8,297 | 8,405 | 8,265 | 8,395 | 1,403,600 |
| 2016/07/14 | 8,113 | 8,338 | 8,113 | 8,278 | 1,295,300 |
| 2016/07/13 | 8,432 | 8,465 | 8,203 | 8,234 | 2,158,000 |
| 2016/07/12 | 7,730 | 8,052 | 7,714 | 8,030 | 2,597,700 |
| 2016/07/11 | 7,330 | 7,504 | 7,308 | 7,438 | 1,153,200 |
| 2016/07/08 | 7,227 | 7,283 | 7,119 | 7,131 | 1,147,200 |
| 2016/07/07 | 7,219 | 7,339 | 7,172 | 7,190 | 1,120,500 |
| 2016/07/06 | 7,370 | 7,404 | 7,137 | 7,210 | 1,619,000 |
| 2016/07/05 | 7,430 | 7,520 | 7,408 | 7,422 | 925,100 |
| 2016/07/04 | 7,450 | 7,537 | 7,436 | 7,509 | 1,360,700 |
| 2016/07/01 | 7,766 | 7,790 | 7,572 | 7,599 | 1,332,300 |
| 2016/06/30 | 7,907 | 7,939 | 7,722 | 7,722 | 1,468,500 |
| 2016/06/29 | 7,800 | 7,865 | 7,618 | 7,855 | 1,558,800 |
| 2016/06/28 | 7,360 | 7,646 | 7,350 | 7,604 | 1,228,700 |
| 2016/06/27 | 7,501 | 7,589 | 7,342 | 7,463 | 1,240,100 |
| 2016/06/24 | 8,100 | 8,165 | 7,333 | 7,500 | 1,907,200 |
| 2016/06/23 | 7,877 | 8,065 | 7,835 | 8,050 | 672,100 |
| 2016/06/22 | 7,885 | 7,988 | 7,820 | 7,885 | 823,400 |
| 2016/06/21 | 7,681 | 7,999 | 7,632 | 7,978 | 1,105,800 |
| 2016/06/20 | 7,639 | 7,807 | 7,630 | 7,769 | 1,140,300 |
| 2016/06/17 | 7,576 | 7,644 | 7,490 | 7,521 | 1,372,700 |
| 2016/06/16 | 7,740 | 7,740 | 7,468 | 7,527 | 1,162,700 |
| 2016/06/15 | 7,720 | 7,851 | 7,702 | 7,804 | 1,265,600 |
| 2016/06/14 | 7,750 | 7,858 | 7,700 | 7,733 | 981,100 |
| 2016/06/13 | 7,950 | 7,990 | 7,820 | 7,820 | 938,500 |
| 2016/06/10 | 8,190 | 8,201 | 8,082 | 8,148 | 1,004,200 |
| 2016/06/09 | 8,178 | 8,250 | 8,140 | 8,201 | 543,700 |
| 2016/06/08 | 8,212 | 8,239 | 8,106 | 8,238 | 882,600 |
| 2016/06/07 | 8,200 | 8,249 | 8,121 | 8,226 | 780,400 |
| 2016/06/06 | 7,911 | 8,148 | 7,907 | 8,140 | 893,200 |
| 2016/06/03 | 8,176 | 8,288 | 8,058 | 8,146 | 947,300 |
| 2016/06/02 | 8,363 | 8,385 | 8,102 | 8,163 | 1,335,500 |
| 2016/06/01 | 8,508 | 8,588 | 8,426 | 8,467 | 1,132,900 |
| 2016/05/31 | 8,362 | 8,557 | 8,278 | 8,557 | 2,344,000 |
| 2016/05/30 | 8,377 | 8,400 | 8,315 | 8,382 | 903,000 |
| 2016/05/27 | 8,394 | 8,415 | 8,345 | 8,364 | 727,400 |
| 2016/05/26 | 8,450 | 8,450 | 8,352 | 8,378 | 728,000 |
| 2016/05/25 | 8,450 | 8,511 | 8,378 | 8,378 | 1,071,100 |
| 2016/05/24 | 8,282 | 8,379 | 8,260 | 8,352 | 899,800 |
| 2016/05/23 | 8,340 | 8,387 | 8,225 | 8,387 | 1,364,000 |
| 2016/05/20 | 8,342 | 8,417 | 8,272 | 8,382 | 936,200 |
| 2016/05/19 | 8,438 | 8,438 | 8,338 | 8,392 | 986,700 |
| 2016/05/18 | 8,360 | 8,418 | 8,284 | 8,371 | 1,420,600 |
| 2016/05/17 | 8,343 | 8,438 | 8,258 | 8,360 | 1,012,400 |
| 2016/05/16 | 8,160 | 8,364 | 8,160 | 8,266 | 1,094,400 |
| 2016/05/13 | 8,200 | 8,273 | 8,105 | 8,196 | 1,492,200 |
| 2016/05/12 | 8,161 | 8,326 | 8,114 | 8,300 | 1,105,500 |
| 2016/05/11 | 8,330 | 8,444 | 8,245 | 8,303 | 1,608,700 |
| 2016/05/10 | 7,936 | 8,204 | 7,850 | 8,180 | 1,749,800 |
| 2016/05/09 | 7,927 | 7,965 | 7,867 | 7,930 | 1,255,000 |
| 2016/05/06 | 7,955 | 7,955 | 7,680 | 7,838 | 2,565,700 |
| 2016/05/02 | 7,862 | 8,066 | 7,790 | 8,063 | 2,606,200 |
| 2016/04/28 | 8,335 | 8,447 | 8,027 | 8,185 | 2,469,300 |
| 2016/04/27 | 8,166 | 8,403 | 8,092 | 8,246 | 2,338,600 |
| 2016/04/26 | 8,280 | 8,297 | 8,090 | 8,164 | 3,911,200 |
| 2016/04/25 | 7,939 | 7,940 | 7,787 | 7,850 | 1,551,800 |
| 2016/04/22 | 7,714 | 7,895 | 7,692 | 7,875 | 1,531,000 |
| 2016/04/21 | 7,850 | 7,941 | 7,811 | 7,864 | 1,607,900 |
| 2016/04/20 | 7,550 | 7,786 | 7,540 | 7,762 | 3,136,900 |
| 2016/04/19 | 7,355 | 7,456 | 7,317 | 7,456 | 1,515,500 |
| 2016/04/18 | 7,000 | 7,157 | 6,985 | 7,091 | 2,036,800 |
| 2016/04/15 | 7,428 | 7,593 | 7,367 | 7,407 | 2,487,700 |
| 2016/04/14 | 7,525 | 7,668 | 7,511 | 7,657 | 1,799,200 |
| 2016/04/13 | 7,395 | 7,531 | 7,276 | 7,437 | 1,786,900 |
| 2016/04/12 | 7,113 | 7,410 | 7,102 | 7,303 | 1,652,800 |
| 2016/04/11 | 7,312 | 7,312 | 6,988 | 7,221 | 1,325,200 |
| 2016/04/08 | 7,112 | 7,442 | 7,112 | 7,331 | 1,513,800 |
| 2016/04/07 | 7,217 | 7,316 | 7,166 | 7,262 | 885,600 |
| 2016/04/06 | 7,134 | 7,339 | 7,103 | 7,238 | 1,200,000 |
| 2016/04/05 | 7,325 | 7,375 | 7,150 | 7,153 | 1,526,200 |
| 2016/04/04 | 7,330 | 7,465 | 7,223 | 7,336 | 1,233,900 |
| 2016/04/01 | 7,590 | 7,602 | 7,325 | 7,347 | 2,003,500 |
| 2016/03/31 | 7,740 | 7,855 | 7,675 | 7,701 | 1,312,200 |
| 2016/03/30 | 7,968 | 8,006 | 7,727 | 7,740 | 1,608,800 |
| 2016/03/29 | 8,051 | 8,098 | 7,981 | 8,054 | 1,085,600 |
| 2016/03/28 | 8,083 | 8,149 | 8,010 | 8,149 | 789,600 |
| 2016/03/25 | 7,911 | 8,098 | 7,911 | 8,081 | 698,000 |
| 2016/03/24 | 7,910 | 7,985 | 7,824 | 7,908 | 1,072,300 |
| 2016/03/23 | 8,106 | 8,147 | 8,026 | 8,054 | 725,900 |
| 2016/03/22 | 7,913 | 8,178 | 7,904 | 8,138 | 1,198,400 |
| 2016/03/18 | 8,097 | 8,118 | 7,882 | 7,966 | 1,134,000 |
| 2016/03/17 | 8,168 | 8,341 | 8,043 | 8,145 | 1,084,600 |
| 2016/03/16 | 8,051 | 8,209 | 8,035 | 8,125 | 1,122,000 |
| 2016/03/15 | 8,261 | 8,344 | 8,203 | 8,250 | 1,133,500 |
| 2016/03/14 | 8,209 | 8,311 | 8,182 | 8,309 | 958,500 |
| 2016/03/11 | 8,031 | 8,186 | 7,961 | 8,139 | 1,673,300 |
| 2016/03/10 | 8,118 | 8,198 | 8,102 | 8,181 | 793,000 |
| 2016/03/09 | 8,065 | 8,069 | 7,926 | 8,018 | 1,505,600 |
| 2016/03/08 | 8,140 | 8,277 | 8,092 | 8,227 | 1,193,100 |
| 2016/03/07 | 8,078 | 8,270 | 8,073 | 8,198 | 951,300 |
| 2016/03/04 | 8,230 | 8,333 | 8,131 | 8,245 | 1,339,100 |
| 2016/03/03 | 8,082 | 8,265 | 7,994 | 8,230 | 1,567,600 |
| 2016/03/02 | 7,783 | 8,097 | 7,777 | 8,082 | 2,165,000 |
| 2016/03/01 | 7,502 | 7,584 | 7,404 | 7,522 | 899,900 |
| 2016/02/29 | 7,658 | 7,750 | 7,567 | 7,567 | 1,503,800 |
| 2016/02/26 | 7,591 | 7,665 | 7,526 | 7,531 | 839,100 |
| 2016/02/25 | 7,310 | 7,565 | 7,310 | 7,536 | 1,949,300 |
| 2016/02/24 | 7,133 | 7,256 | 7,062 | 7,247 | 1,431,900 |
| 2016/02/23 | 7,385 | 7,493 | 7,268 | 7,315 | 973,000 |
| 2016/02/22 | 7,208 | 7,381 | 7,138 | 7,372 | 900,000 |
| 2016/02/19 | 7,490 | 7,490 | 7,149 | 7,258 | 1,894,500 |
| 2016/02/18 | 7,550 | 7,672 | 7,519 | 7,614 | 1,913,800 |
| 2016/02/17 | 7,380 | 7,434 | 7,234 | 7,336 | 2,622,200 |
| 2016/02/16 | 7,008 | 7,268 | 7,001 | 7,180 | 1,217,900 |
| 2016/02/15 | 7,053 | 7,138 | 6,816 | 7,077 | 1,777,900 |
| 2016/02/12 | 6,407 | 6,716 | 6,407 | 6,553 | 3,333,300 |
| 2016/02/10 | 7,170 | 7,245 | 6,822 | 6,907 | 3,766,500 |
| 2016/02/09 | 7,389 | 7,399 | 7,189 | 7,221 | 2,014,100 |
| 2016/02/08 | 7,671 | 7,736 | 7,503 | 7,666 | 2,812,100 |
| 2016/02/05 | 7,840 | 7,970 | 7,800 | 7,934 | 1,554,500 |
| 2016/02/04 | 7,975 | 8,283 | 7,970 | 8,086 | 1,869,800 |
| 2016/02/03 | 8,211 | 8,284 | 8,032 | 8,073 | 1,634,400 |
| 2016/02/02 | 8,350 | 8,450 | 8,308 | 8,361 | 1,431,300 |
| 2016/02/01 | 8,348 | 8,512 | 8,289 | 8,481 | 2,254,800 |
| 2016/01/29 | 7,842 | 8,140 | 7,721 | 8,102 | 2,224,700 |
| 2016/01/28 | 7,882 | 7,918 | 7,718 | 7,771 | 2,147,000 |
| 2016/01/27 | 7,853 | 7,883 | 7,752 | 7,841 | 1,511,700 |
| 2016/01/26 | 7,865 | 7,876 | 7,720 | 7,740 | 1,580,100 |
| 2016/01/25 | 7,998 | 8,093 | 7,937 | 7,947 | 2,377,200 |
| 2016/01/22 | 8,030 | 8,085 | 7,550 | 7,932 | 4,731,400 |
| 2016/01/21 | 7,932 | 8,133 | 7,768 | 7,776 | 3,171,600 |
| 2016/01/20 | 7,998 | 8,104 | 7,840 | 7,862 | 2,691,900 |
| 2016/01/19 | 7,660 | 8,050 | 7,640 | 8,002 | 2,825,300 |
| 2016/01/18 | 7,300 | 7,738 | 7,296 | 7,683 | 2,754,400 |
| 2016/01/15 | 7,997 | 8,028 | 7,626 | 7,668 | 2,104,600 |
| 2016/01/14 | 7,780 | 7,840 | 7,641 | 7,802 | 2,915,500 |
| 2016/01/13 | 8,026 | 8,218 | 8,026 | 8,080 | 1,963,800 |
| 2016/01/12 | 7,990 | 8,010 | 7,755 | 7,755 | 2,651,100 |
| 2016/01/08 | 8,054 | 8,284 | 7,955 | 8,121 | 1,927,800 |
| 2016/01/07 | 8,272 | 8,397 | 8,150 | 8,181 | 1,948,500 |
| 2016/01/06 | 8,365 | 8,406 | 8,220 | 8,305 | 1,920,000 |
| 2016/01/05 | 8,561 | 8,625 | 8,450 | 8,467 | 1,273,800 |
| 2016/01/04 | 8,726 | 8,744 | 8,561 | 8,602 | 1,418,100 |