セガサミーホールディングス(6460)の株価時系列情報
セガサミーホールディングス(6460)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,538 | 1,553 | 1,524 | 1,536 | 608,000 |
| 2018/12/27 | 1,503 | 1,557 | 1,496 | 1,546 | 872,900 |
| 2018/12/26 | 1,437 | 1,488 | 1,437 | 1,464 | 891,300 |
| 2018/12/25 | 1,439 | 1,450 | 1,408 | 1,420 | 807,900 |
| 2018/12/21 | 1,546 | 1,559 | 1,496 | 1,508 | 1,276,300 |
| 2018/12/20 | 1,620 | 1,622 | 1,567 | 1,576 | 642,000 |
| 2018/12/19 | 1,639 | 1,659 | 1,618 | 1,635 | 1,138,200 |
| 2018/12/18 | 1,617 | 1,634 | 1,591 | 1,631 | 960,300 |
| 2018/12/17 | 1,602 | 1,642 | 1,592 | 1,625 | 925,900 |
| 2018/12/14 | 1,621 | 1,631 | 1,586 | 1,598 | 818,200 |
| 2018/12/13 | 1,614 | 1,625 | 1,601 | 1,623 | 597,300 |
| 2018/12/12 | 1,607 | 1,622 | 1,599 | 1,607 | 669,300 |
| 2018/12/11 | 1,549 | 1,585 | 1,532 | 1,582 | 1,140,700 |
| 2018/12/10 | 1,599 | 1,601 | 1,551 | 1,567 | 775,100 |
| 2018/12/07 | 1,620 | 1,642 | 1,598 | 1,625 | 1,389,300 |
| 2018/12/06 | 1,637 | 1,668 | 1,628 | 1,641 | 1,675,400 |
| 2018/12/05 | 1,623 | 1,658 | 1,620 | 1,647 | 1,161,400 |
| 2018/12/04 | 1,634 | 1,657 | 1,628 | 1,639 | 1,292,400 |
| 2018/12/03 | 1,623 | 1,647 | 1,619 | 1,633 | 963,100 |
| 2018/11/30 | 1,585 | 1,613 | 1,568 | 1,602 | 2,497,500 |
| 2018/11/29 | 1,608 | 1,609 | 1,583 | 1,588 | 1,225,000 |
| 2018/11/28 | 1,585 | 1,613 | 1,581 | 1,609 | 771,200 |
| 2018/11/27 | 1,614 | 1,614 | 1,579 | 1,597 | 1,151,600 |
| 2018/11/26 | 1,611 | 1,629 | 1,600 | 1,606 | 762,100 |
| 2018/11/22 | 1,567 | 1,604 | 1,553 | 1,603 | 719,600 |
| 2018/11/21 | 1,605 | 1,617 | 1,583 | 1,584 | 1,019,700 |
| 2018/11/20 | 1,660 | 1,662 | 1,630 | 1,637 | 1,020,200 |
| 2018/11/19 | 1,637 | 1,680 | 1,637 | 1,680 | 1,174,300 |
| 2018/11/16 | 1,610 | 1,639 | 1,601 | 1,629 | 1,033,000 |
| 2018/11/15 | 1,587 | 1,617 | 1,580 | 1,615 | 910,800 |
| 2018/11/14 | 1,644 | 1,646 | 1,597 | 1,605 | 1,096,000 |
| 2018/11/13 | 1,600 | 1,641 | 1,593 | 1,634 | 934,200 |
| 2018/11/12 | 1,657 | 1,670 | 1,637 | 1,640 | 751,300 |
| 2018/11/09 | 1,666 | 1,674 | 1,643 | 1,663 | 1,280,100 |
| 2018/11/08 | 1,652 | 1,677 | 1,645 | 1,652 | 1,381,400 |
| 2018/11/07 | 1,628 | 1,633 | 1,597 | 1,606 | 1,271,000 |
| 2018/11/06 | 1,617 | 1,618 | 1,577 | 1,606 | 1,324,900 |
| 2018/11/05 | 1,577 | 1,628 | 1,562 | 1,608 | 1,839,600 |
| 2018/11/02 | 1,550 | 1,612 | 1,537 | 1,557 | 2,650,100 |
| 2018/11/01 | 1,474 | 1,483 | 1,435 | 1,436 | 1,389,900 |
| 2018/10/31 | 1,470 | 1,470 | 1,439 | 1,453 | 1,657,800 |
| 2018/10/30 | 1,445 | 1,464 | 1,441 | 1,463 | 1,358,200 |
| 2018/10/29 | 1,441 | 1,456 | 1,437 | 1,447 | 1,075,400 |
| 2018/10/26 | 1,437 | 1,446 | 1,424 | 1,435 | 1,160,000 |
| 2018/10/25 | 1,447 | 1,464 | 1,435 | 1,436 | 1,112,100 |
| 2018/10/24 | 1,472 | 1,494 | 1,464 | 1,475 | 1,326,500 |
| 2018/10/23 | 1,475 | 1,492 | 1,470 | 1,472 | 1,409,000 |
| 2018/10/22 | 1,520 | 1,534 | 1,515 | 1,526 | 666,600 |
| 2018/10/19 | 1,511 | 1,534 | 1,510 | 1,529 | 1,055,200 |
| 2018/10/18 | 1,510 | 1,551 | 1,509 | 1,534 | 1,468,000 |
| 2018/10/17 | 1,483 | 1,512 | 1,483 | 1,507 | 1,185,500 |
| 2018/10/16 | 1,464 | 1,484 | 1,458 | 1,472 | 1,602,800 |
| 2018/10/15 | 1,503 | 1,508 | 1,479 | 1,483 | 1,291,300 |
| 2018/10/12 | 1,505 | 1,525 | 1,494 | 1,525 | 1,683,100 |
| 2018/10/11 | 1,520 | 1,525 | 1,499 | 1,518 | 2,118,300 |
| 2018/10/10 | 1,559 | 1,574 | 1,549 | 1,562 | 1,307,900 |
| 2018/10/09 | 1,557 | 1,571 | 1,547 | 1,555 | 1,926,300 |
| 2018/10/05 | 1,569 | 1,575 | 1,551 | 1,556 | 1,519,100 |
| 2018/10/04 | 1,606 | 1,607 | 1,580 | 1,589 | 2,130,900 |
| 2018/10/03 | 1,628 | 1,638 | 1,598 | 1,610 | 1,371,300 |
| 2018/10/02 | 1,648 | 1,648 | 1,615 | 1,630 | 1,933,200 |
| 2018/10/01 | 1,651 | 1,667 | 1,642 | 1,652 | 1,126,400 |
| 2018/09/28 | 1,692 | 1,693 | 1,666 | 1,675 | 1,892,200 |
| 2018/09/27 | 1,700 | 1,711 | 1,676 | 1,688 | 2,567,400 |
| 2018/09/26 | 1,746 | 1,765 | 1,649 | 1,664 | 4,334,900 |
| 2018/09/25 | 1,747 | 1,762 | 1,743 | 1,752 | 1,558,400 |
| 2018/09/21 | 1,755 | 1,760 | 1,745 | 1,751 | 1,208,700 |
| 2018/09/20 | 1,780 | 1,780 | 1,733 | 1,745 | 907,000 |
| 2018/09/19 | 1,778 | 1,781 | 1,767 | 1,769 | 965,400 |
| 2018/09/18 | 1,756 | 1,757 | 1,728 | 1,754 | 1,211,300 |
| 2018/09/14 | 1,762 | 1,775 | 1,752 | 1,762 | 915,300 |
| 2018/09/13 | 1,743 | 1,778 | 1,739 | 1,754 | 889,000 |
| 2018/09/12 | 1,755 | 1,760 | 1,719 | 1,738 | 870,600 |
| 2018/09/11 | 1,780 | 1,795 | 1,758 | 1,759 | 906,500 |
| 2018/09/10 | 1,767 | 1,793 | 1,764 | 1,778 | 1,048,900 |
| 2018/09/07 | 1,740 | 1,772 | 1,740 | 1,764 | 1,390,300 |
| 2018/09/06 | 1,766 | 1,780 | 1,747 | 1,751 | 1,136,400 |
| 2018/09/05 | 1,766 | 1,788 | 1,761 | 1,772 | 1,428,000 |
| 2018/09/04 | 1,766 | 1,779 | 1,756 | 1,766 | 1,077,200 |
| 2018/09/03 | 1,791 | 1,791 | 1,761 | 1,767 | 833,500 |
| 2018/08/31 | 1,770 | 1,797 | 1,764 | 1,792 | 988,200 |
| 2018/08/30 | 1,802 | 1,809 | 1,777 | 1,784 | 887,600 |
| 2018/08/29 | 1,775 | 1,797 | 1,771 | 1,788 | 848,100 |
| 2018/08/28 | 1,800 | 1,806 | 1,777 | 1,778 | 1,065,800 |
| 2018/08/27 | 1,784 | 1,803 | 1,782 | 1,797 | 839,700 |
| 2018/08/24 | 1,786 | 1,796 | 1,773 | 1,781 | 1,091,700 |
| 2018/08/23 | 1,762 | 1,784 | 1,760 | 1,762 | 1,259,500 |
| 2018/08/22 | 1,758 | 1,767 | 1,735 | 1,764 | 1,998,600 |
| 2018/08/21 | 1,777 | 1,798 | 1,765 | 1,791 | 1,626,700 |
| 2018/08/20 | 1,849 | 1,856 | 1,802 | 1,803 | 1,615,600 |
| 2018/08/17 | 1,863 | 1,872 | 1,845 | 1,865 | 988,100 |
| 2018/08/16 | 1,900 | 1,902 | 1,844 | 1,849 | 1,836,900 |
| 2018/08/15 | 1,958 | 1,962 | 1,910 | 1,935 | 1,124,000 |
| 2018/08/14 | 1,936 | 1,968 | 1,925 | 1,952 | 1,356,000 |
| 2018/08/13 | 1,979 | 1,979 | 1,916 | 1,916 | 1,240,400 |
| 2018/08/10 | 1,965 | 2,005 | 1,957 | 1,984 | 1,192,500 |
| 2018/08/09 | 1,958 | 1,975 | 1,946 | 1,958 | 1,045,900 |
| 2018/08/08 | 2,000 | 2,023 | 1,959 | 1,961 | 1,395,700 |
| 2018/08/07 | 1,963 | 2,022 | 1,957 | 2,009 | 2,386,700 |
| 2018/08/06 | 1,907 | 1,977 | 1,892 | 1,970 | 2,800,600 |
| 2018/08/03 | 1,913 | 1,936 | 1,830 | 1,886 | 3,038,800 |
| 2018/08/02 | 1,778 | 1,812 | 1,773 | 1,800 | 1,422,200 |
| 2018/08/01 | 1,796 | 1,802 | 1,775 | 1,784 | 854,700 |
| 2018/07/31 | 1,810 | 1,815 | 1,769 | 1,780 | 1,489,700 |
| 2018/07/30 | 1,819 | 1,828 | 1,811 | 1,818 | 598,800 |
| 2018/07/27 | 1,841 | 1,846 | 1,833 | 1,839 | 758,500 |
| 2018/07/26 | 1,848 | 1,855 | 1,826 | 1,832 | 1,354,900 |
| 2018/07/25 | 1,880 | 1,882 | 1,841 | 1,848 | 1,110,200 |
| 2018/07/24 | 1,918 | 1,919 | 1,890 | 1,894 | 965,500 |
| 2018/07/23 | 1,920 | 1,932 | 1,913 | 1,919 | 821,500 |
| 2018/07/20 | 1,919 | 1,950 | 1,916 | 1,936 | 842,900 |
| 2018/07/19 | 1,949 | 1,949 | 1,912 | 1,928 | 854,100 |
| 2018/07/18 | 1,950 | 1,955 | 1,927 | 1,937 | 1,060,300 |
| 2018/07/17 | 1,890 | 1,948 | 1,877 | 1,918 | 1,847,300 |
| 2018/07/13 | 1,845 | 1,872 | 1,836 | 1,862 | 903,600 |
| 2018/07/12 | 1,841 | 1,859 | 1,829 | 1,838 | 1,072,700 |
| 2018/07/11 | 1,815 | 1,837 | 1,807 | 1,831 | 1,370,000 |
| 2018/07/10 | 1,845 | 1,854 | 1,815 | 1,815 | 1,034,400 |
| 2018/07/09 | 1,820 | 1,845 | 1,820 | 1,835 | 891,500 |
| 2018/07/06 | 1,834 | 1,841 | 1,797 | 1,812 | 1,435,000 |
| 2018/07/05 | 1,840 | 1,858 | 1,821 | 1,829 | 838,800 |
| 2018/07/04 | 1,817 | 1,843 | 1,817 | 1,836 | 898,100 |
| 2018/07/03 | 1,840 | 1,855 | 1,810 | 1,828 | 884,000 |
| 2018/07/02 | 1,899 | 1,905 | 1,838 | 1,839 | 1,212,900 |
| 2018/06/29 | 1,890 | 1,912 | 1,888 | 1,898 | 1,071,700 |
| 2018/06/28 | 1,933 | 1,933 | 1,870 | 1,877 | 1,508,700 |
| 2018/06/27 | 1,899 | 1,947 | 1,897 | 1,942 | 1,385,200 |
| 2018/06/26 | 1,910 | 1,918 | 1,877 | 1,894 | 1,410,600 |
| 2018/06/25 | 1,949 | 1,954 | 1,929 | 1,930 | 883,000 |
| 2018/06/22 | 1,950 | 1,969 | 1,940 | 1,942 | 1,061,700 |
| 2018/06/21 | 1,946 | 1,982 | 1,946 | 1,972 | 1,213,400 |
| 2018/06/20 | 1,993 | 2,000 | 1,921 | 1,945 | 1,587,100 |
| 2018/06/19 | 1,990 | 2,005 | 1,971 | 1,973 | 1,167,600 |
| 2018/06/18 | 1,991 | 2,030 | 1,988 | 1,993 | 1,761,900 |
| 2018/06/15 | 1,944 | 1,970 | 1,940 | 1,967 | 1,634,000 |
| 2018/06/14 | 1,910 | 1,944 | 1,890 | 1,933 | 1,171,300 |
| 2018/06/13 | 1,890 | 1,938 | 1,888 | 1,928 | 1,602,300 |
| 2018/06/12 | 1,875 | 1,895 | 1,864 | 1,890 | 1,542,200 |
| 2018/06/11 | 1,831 | 1,888 | 1,829 | 1,874 | 1,595,400 |
| 2018/06/08 | 1,846 | 1,876 | 1,833 | 1,839 | 2,878,600 |
| 2018/06/07 | 1,867 | 1,870 | 1,823 | 1,840 | 1,408,500 |
| 2018/06/06 | 1,880 | 1,886 | 1,842 | 1,883 | 1,015,100 |
| 2018/06/05 | 1,850 | 1,883 | 1,835 | 1,878 | 1,257,600 |
| 2018/06/04 | 1,950 | 1,971 | 1,842 | 1,868 | 2,554,000 |
| 2018/06/01 | 1,917 | 1,932 | 1,892 | 1,923 | 1,491,900 |
| 2018/05/31 | 1,900 | 1,943 | 1,887 | 1,924 | 2,572,100 |
| 2018/05/30 | 1,855 | 1,889 | 1,851 | 1,887 | 1,325,600 |
| 2018/05/29 | 1,865 | 1,880 | 1,859 | 1,867 | 645,300 |
| 2018/05/28 | 1,853 | 1,869 | 1,851 | 1,867 | 467,900 |
| 2018/05/25 | 1,850 | 1,874 | 1,800 | 1,864 | 756,500 |
| 2018/05/24 | 1,892 | 1,897 | 1,852 | 1,862 | 1,731,200 |
| 2018/05/23 | 1,888 | 1,906 | 1,878 | 1,901 | 1,184,000 |
| 2018/05/22 | 1,895 | 1,898 | 1,869 | 1,885 | 654,900 |
| 2018/05/21 | 1,901 | 1,914 | 1,892 | 1,895 | 656,300 |
| 2018/05/18 | 1,882 | 1,897 | 1,864 | 1,896 | 759,700 |
| 2018/05/17 | 1,898 | 1,899 | 1,866 | 1,881 | 725,600 |
| 2018/05/16 | 1,895 | 1,896 | 1,854 | 1,864 | 1,110,500 |
| 2018/05/15 | 1,930 | 1,947 | 1,878 | 1,896 | 1,297,300 |
| 2018/05/14 | 1,921 | 1,946 | 1,907 | 1,922 | 2,299,500 |
| 2018/05/11 | 1,815 | 1,914 | 1,814 | 1,881 | 3,215,000 |
| 2018/05/10 | 1,825 | 1,837 | 1,810 | 1,814 | 849,700 |
| 2018/05/09 | 1,835 | 1,856 | 1,812 | 1,824 | 1,006,000 |
| 2018/05/08 | 1,824 | 1,838 | 1,810 | 1,833 | 858,400 |
| 2018/05/07 | 1,820 | 1,826 | 1,801 | 1,824 | 825,900 |
| 2018/05/02 | 1,817 | 1,820 | 1,784 | 1,816 | 1,005,000 |
| 2018/05/01 | 1,796 | 1,820 | 1,782 | 1,819 | 1,131,500 |
| 2018/04/27 | 1,766 | 1,805 | 1,761 | 1,796 | 1,395,300 |
| 2018/04/26 | 1,758 | 1,773 | 1,743 | 1,764 | 951,400 |
| 2018/04/25 | 1,737 | 1,788 | 1,727 | 1,761 | 3,439,400 |
| 2018/04/24 | 1,706 | 1,706 | 1,688 | 1,697 | 590,200 |
| 2018/04/23 | 1,694 | 1,705 | 1,688 | 1,702 | 711,700 |
| 2018/04/20 | 1,695 | 1,706 | 1,685 | 1,691 | 982,900 |
| 2018/04/19 | 1,720 | 1,738 | 1,703 | 1,707 | 1,374,000 |
| 2018/04/18 | 1,690 | 1,717 | 1,683 | 1,713 | 1,161,600 |
| 2018/04/17 | 1,694 | 1,698 | 1,673 | 1,693 | 1,227,400 |
| 2018/04/16 | 1,663 | 1,698 | 1,653 | 1,694 | 2,542,500 |
| 2018/04/13 | 1,631 | 1,638 | 1,611 | 1,623 | 1,501,500 |
| 2018/04/12 | 1,638 | 1,659 | 1,631 | 1,633 | 1,229,100 |
| 2018/04/11 | 1,650 | 1,654 | 1,604 | 1,629 | 1,604,600 |
| 2018/04/10 | 1,670 | 1,705 | 1,662 | 1,668 | 1,665,600 |
| 2018/04/09 | 1,670 | 1,699 | 1,663 | 1,669 | 1,265,300 |
| 2018/04/06 | 1,672 | 1,677 | 1,660 | 1,660 | 1,179,500 |
| 2018/04/05 | 1,670 | 1,682 | 1,662 | 1,674 | 1,094,400 |
| 2018/04/04 | 1,660 | 1,691 | 1,660 | 1,667 | 1,717,600 |
| 2018/04/03 | 1,640 | 1,655 | 1,631 | 1,647 | 1,226,500 |
| 2018/04/02 | 1,685 | 1,685 | 1,659 | 1,660 | 905,400 |
| 2018/03/30 | 1,701 | 1,707 | 1,666 | 1,685 | 1,139,900 |
| 2018/03/29 | 1,697 | 1,706 | 1,680 | 1,705 | 2,014,400 |
| 2018/03/28 | 1,647 | 1,684 | 1,646 | 1,684 | 1,135,300 |
| 2018/03/27 | 1,675 | 1,693 | 1,668 | 1,683 | 1,512,600 |
| 2018/03/26 | 1,642 | 1,668 | 1,638 | 1,667 | 1,345,400 |
| 2018/03/23 | 1,650 | 1,681 | 1,643 | 1,648 | 1,530,700 |
| 2018/03/22 | 1,664 | 1,683 | 1,651 | 1,682 | 1,037,400 |
| 2018/03/20 | 1,649 | 1,677 | 1,645 | 1,672 | 965,400 |
| 2018/03/19 | 1,675 | 1,678 | 1,641 | 1,666 | 1,258,500 |
| 2018/03/16 | 1,649 | 1,679 | 1,641 | 1,674 | 1,938,700 |
| 2018/03/15 | 1,617 | 1,651 | 1,614 | 1,647 | 1,442,500 |
| 2018/03/14 | 1,622 | 1,623 | 1,602 | 1,621 | 1,551,200 |
| 2018/03/13 | 1,629 | 1,647 | 1,625 | 1,645 | 1,062,900 |
| 2018/03/12 | 1,650 | 1,671 | 1,640 | 1,643 | 1,691,100 |
| 2018/03/09 | 1,636 | 1,645 | 1,607 | 1,623 | 1,819,600 |
| 2018/03/08 | 1,588 | 1,609 | 1,582 | 1,608 | 1,163,100 |
| 2018/03/07 | 1,589 | 1,594 | 1,574 | 1,581 | 1,150,300 |
| 2018/03/06 | 1,586 | 1,613 | 1,585 | 1,592 | 1,703,700 |
| 2018/03/05 | 1,563 | 1,591 | 1,559 | 1,568 | 1,520,100 |
| 2018/03/02 | 1,530 | 1,568 | 1,525 | 1,556 | 1,690,800 |
| 2018/03/01 | 1,545 | 1,571 | 1,540 | 1,566 | 1,417,300 |
| 2018/02/28 | 1,554 | 1,580 | 1,553 | 1,559 | 1,469,100 |
| 2018/02/27 | 1,601 | 1,603 | 1,550 | 1,555 | 1,866,900 |
| 2018/02/26 | 1,588 | 1,600 | 1,580 | 1,593 | 1,147,000 |
| 2018/02/23 | 1,565 | 1,585 | 1,553 | 1,579 | 1,125,600 |
| 2018/02/22 | 1,567 | 1,576 | 1,544 | 1,570 | 1,590,600 |
| 2018/02/21 | 1,565 | 1,581 | 1,560 | 1,572 | 1,073,400 |
| 2018/02/20 | 1,585 | 1,586 | 1,559 | 1,564 | 940,200 |
| 2018/02/19 | 1,580 | 1,624 | 1,577 | 1,591 | 1,537,200 |
| 2018/02/16 | 1,567 | 1,571 | 1,546 | 1,555 | 1,729,500 |
| 2018/02/15 | 1,566 | 1,569 | 1,548 | 1,559 | 1,282,600 |
| 2018/02/14 | 1,564 | 1,564 | 1,520 | 1,543 | 1,716,700 |
| 2018/02/13 | 1,565 | 1,579 | 1,548 | 1,568 | 1,999,100 |
| 2018/02/09 | 1,498 | 1,569 | 1,492 | 1,564 | 2,619,600 |
| 2018/02/08 | 1,589 | 1,638 | 1,544 | 1,550 | 5,486,900 |
| 2018/02/07 | 1,489 | 1,538 | 1,450 | 1,479 | 4,807,100 |
| 2018/02/06 | 1,389 | 1,395 | 1,333 | 1,352 | 2,437,500 |
| 2018/02/05 | 1,467 | 1,476 | 1,444 | 1,449 | 1,491,200 |
| 2018/02/02 | 1,510 | 1,510 | 1,483 | 1,493 | 1,360,700 |
| 2018/02/01 | 1,526 | 1,536 | 1,489 | 1,501 | 1,818,500 |
| 2018/01/31 | 1,510 | 1,535 | 1,494 | 1,523 | 2,492,200 |
| 2018/01/30 | 1,456 | 1,520 | 1,432 | 1,512 | 3,930,500 |
| 2018/01/29 | 1,470 | 1,472 | 1,456 | 1,458 | 843,800 |
| 2018/01/26 | 1,460 | 1,490 | 1,459 | 1,463 | 983,000 |
| 2018/01/25 | 1,455 | 1,461 | 1,450 | 1,453 | 778,700 |
| 2018/01/24 | 1,450 | 1,469 | 1,449 | 1,455 | 1,508,500 |
| 2018/01/23 | 1,445 | 1,454 | 1,438 | 1,450 | 1,145,000 |
| 2018/01/22 | 1,424 | 1,438 | 1,418 | 1,429 | 829,800 |
| 2018/01/19 | 1,422 | 1,432 | 1,412 | 1,421 | 1,026,400 |
| 2018/01/18 | 1,450 | 1,451 | 1,415 | 1,415 | 1,038,900 |
| 2018/01/17 | 1,436 | 1,451 | 1,424 | 1,437 | 1,192,500 |
| 2018/01/16 | 1,437 | 1,450 | 1,432 | 1,442 | 811,200 |
| 2018/01/15 | 1,450 | 1,452 | 1,428 | 1,435 | 813,000 |
| 2018/01/12 | 1,460 | 1,462 | 1,435 | 1,441 | 1,256,400 |
| 2018/01/11 | 1,420 | 1,459 | 1,418 | 1,456 | 1,410,100 |
| 2018/01/10 | 1,426 | 1,437 | 1,421 | 1,427 | 1,301,500 |
| 2018/01/09 | 1,426 | 1,427 | 1,410 | 1,426 | 1,071,400 |
| 2018/01/05 | 1,415 | 1,423 | 1,407 | 1,423 | 867,700 |
| 2018/01/04 | 1,410 | 1,412 | 1,393 | 1,410 | 1,168,700 |