セガサミーホールディングス(6460)の株価時系列情報
セガサミーホールディングス(6460)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,463 | 1,469 | 1,450 | 1,455 | 960,600 |
| 2012/12/27 | 1,459 | 1,475 | 1,453 | 1,468 | 1,006,600 |
| 2012/12/26 | 1,478 | 1,480 | 1,448 | 1,466 | 741,700 |
| 2012/12/25 | 1,500 | 1,500 | 1,468 | 1,469 | 657,500 |
| 2012/12/21 | 1,510 | 1,516 | 1,485 | 1,486 | 1,327,700 |
| 2012/12/20 | 1,479 | 1,507 | 1,462 | 1,500 | 1,521,600 |
| 2012/12/19 | 1,485 | 1,497 | 1,465 | 1,478 | 1,160,300 |
| 2012/12/18 | 1,458 | 1,484 | 1,441 | 1,475 | 1,256,600 |
| 2012/12/17 | 1,452 | 1,458 | 1,429 | 1,450 | 817,300 |
| 2012/12/14 | 1,450 | 1,450 | 1,432 | 1,438 | 966,900 |
| 2012/12/13 | 1,452 | 1,461 | 1,441 | 1,454 | 1,698,000 |
| 2012/12/12 | 1,430 | 1,444 | 1,419 | 1,437 | 1,337,900 |
| 2012/12/11 | 1,413 | 1,438 | 1,412 | 1,430 | 831,400 |
| 2012/12/10 | 1,429 | 1,438 | 1,410 | 1,412 | 581,100 |
| 2012/12/07 | 1,426 | 1,434 | 1,399 | 1,425 | 1,348,500 |
| 2012/12/06 | 1,400 | 1,430 | 1,395 | 1,427 | 1,579,800 |
| 2012/12/05 | 1,374 | 1,403 | 1,368 | 1,392 | 1,210,300 |
| 2012/12/04 | 1,356 | 1,377 | 1,346 | 1,365 | 902,000 |
| 2012/12/03 | 1,384 | 1,390 | 1,361 | 1,364 | 988,400 |
| 2012/11/30 | 1,392 | 1,392 | 1,371 | 1,372 | 869,900 |
| 2012/11/29 | 1,362 | 1,394 | 1,356 | 1,387 | 1,282,900 |
| 2012/11/28 | 1,365 | 1,385 | 1,343 | 1,348 | 1,421,600 |
| 2012/11/27 | 1,400 | 1,401 | 1,351 | 1,365 | 2,556,500 |
| 2012/11/26 | 1,415 | 1,417 | 1,406 | 1,410 | 1,051,900 |
| 2012/11/22 | 1,416 | 1,420 | 1,397 | 1,408 | 1,050,700 |
| 2012/11/21 | 1,414 | 1,414 | 1,392 | 1,401 | 693,400 |
| 2012/11/20 | 1,438 | 1,439 | 1,398 | 1,403 | 872,900 |
| 2012/11/19 | 1,417 | 1,426 | 1,399 | 1,421 | 1,289,200 |
| 2012/11/16 | 1,402 | 1,404 | 1,363 | 1,375 | 923,800 |
| 2012/11/15 | 1,386 | 1,393 | 1,372 | 1,390 | 683,500 |
| 2012/11/14 | 1,355 | 1,370 | 1,352 | 1,366 | 654,000 |
| 2012/11/13 | 1,352 | 1,356 | 1,336 | 1,348 | 686,400 |
| 2012/11/12 | 1,369 | 1,371 | 1,340 | 1,343 | 816,800 |
| 2012/11/09 | 1,366 | 1,389 | 1,365 | 1,386 | 531,200 |
| 2012/11/08 | 1,400 | 1,405 | 1,378 | 1,382 | 612,800 |
| 2012/11/07 | 1,443 | 1,450 | 1,391 | 1,399 | 1,147,400 |
| 2012/11/06 | 1,437 | 1,440 | 1,410 | 1,427 | 1,700,100 |
| 2012/11/05 | 1,540 | 1,550 | 1,447 | 1,452 | 1,020,200 |
| 2012/11/02 | 1,529 | 1,529 | 1,501 | 1,511 | 857,200 |
| 2012/11/01 | 1,510 | 1,529 | 1,497 | 1,526 | 647,300 |
| 2012/10/31 | 1,489 | 1,513 | 1,481 | 1,505 | 771,200 |
| 2012/10/30 | 1,487 | 1,532 | 1,483 | 1,492 | 908,200 |
| 2012/10/29 | 1,488 | 1,505 | 1,485 | 1,487 | 406,400 |
| 2012/10/26 | 1,511 | 1,530 | 1,493 | 1,494 | 689,400 |
| 2012/10/25 | 1,502 | 1,516 | 1,498 | 1,511 | 624,100 |
| 2012/10/24 | 1,511 | 1,512 | 1,495 | 1,502 | 507,000 |
| 2012/10/23 | 1,524 | 1,528 | 1,500 | 1,510 | 912,400 |
| 2012/10/22 | 1,474 | 1,517 | 1,472 | 1,512 | 1,164,600 |
| 2012/10/19 | 1,491 | 1,500 | 1,470 | 1,484 | 1,352,500 |
| 2012/10/18 | 1,500 | 1,502 | 1,477 | 1,499 | 967,600 |
| 2012/10/17 | 1,488 | 1,509 | 1,473 | 1,480 | 1,772,900 |
| 2012/10/16 | 1,440 | 1,504 | 1,439 | 1,481 | 2,868,900 |
| 2012/10/15 | 1,390 | 1,397 | 1,367 | 1,381 | 877,200 |
| 2012/10/12 | 1,378 | 1,399 | 1,372 | 1,395 | 927,900 |
| 2012/10/11 | 1,395 | 1,399 | 1,372 | 1,374 | 849,600 |
| 2012/10/10 | 1,391 | 1,401 | 1,376 | 1,384 | 1,177,200 |
| 2012/10/09 | 1,419 | 1,423 | 1,390 | 1,392 | 1,194,700 |
| 2012/10/05 | 1,426 | 1,438 | 1,423 | 1,428 | 1,113,700 |
| 2012/10/04 | 1,425 | 1,438 | 1,425 | 1,427 | 918,200 |
| 2012/10/03 | 1,459 | 1,459 | 1,426 | 1,431 | 1,114,300 |
| 2012/10/02 | 1,457 | 1,480 | 1,453 | 1,471 | 825,900 |
| 2012/10/01 | 1,473 | 1,480 | 1,441 | 1,449 | 768,300 |
| 2012/09/28 | 1,508 | 1,510 | 1,474 | 1,481 | 1,053,500 |
| 2012/09/27 | 1,496 | 1,504 | 1,468 | 1,485 | 1,016,900 |
| 2012/09/26 | 1,492 | 1,504 | 1,480 | 1,484 | 1,060,000 |
| 2012/09/25 | 1,498 | 1,523 | 1,498 | 1,517 | 1,139,800 |
| 2012/09/24 | 1,518 | 1,539 | 1,514 | 1,527 | 1,078,600 |
| 2012/09/21 | 1,471 | 1,512 | 1,460 | 1,494 | 1,759,100 |
| 2012/09/20 | 1,484 | 1,506 | 1,467 | 1,471 | 1,567,600 |
| 2012/09/19 | 1,498 | 1,520 | 1,463 | 1,484 | 2,004,600 |
| 2012/09/18 | 1,496 | 1,543 | 1,495 | 1,529 | 1,528,100 |
| 2012/09/14 | 1,534 | 1,543 | 1,511 | 1,518 | 1,470,300 |
| 2012/09/13 | 1,581 | 1,581 | 1,509 | 1,528 | 2,382,400 |
| 2012/09/12 | 1,584 | 1,618 | 1,584 | 1,608 | 654,700 |
| 2012/09/11 | 1,581 | 1,608 | 1,580 | 1,594 | 574,200 |
| 2012/09/10 | 1,618 | 1,624 | 1,585 | 1,597 | 695,000 |
| 2012/09/07 | 1,622 | 1,629 | 1,598 | 1,618 | 839,000 |
| 2012/09/06 | 1,591 | 1,594 | 1,571 | 1,594 | 691,300 |
| 2012/09/05 | 1,598 | 1,608 | 1,582 | 1,596 | 516,700 |
| 2012/09/04 | 1,615 | 1,615 | 1,591 | 1,609 | 455,700 |
| 2012/09/03 | 1,609 | 1,635 | 1,600 | 1,616 | 511,200 |
| 2012/08/31 | 1,621 | 1,637 | 1,615 | 1,617 | 821,400 |
| 2012/08/30 | 1,646 | 1,654 | 1,618 | 1,649 | 977,900 |
| 2012/08/29 | 1,626 | 1,644 | 1,621 | 1,642 | 798,100 |
| 2012/08/28 | 1,639 | 1,654 | 1,618 | 1,626 | 1,175,900 |
| 2012/08/27 | 1,631 | 1,648 | 1,618 | 1,621 | 416,500 |
| 2012/08/24 | 1,610 | 1,635 | 1,608 | 1,624 | 654,300 |
| 2012/08/23 | 1,616 | 1,634 | 1,614 | 1,621 | 903,000 |
| 2012/08/22 | 1,616 | 1,625 | 1,607 | 1,617 | 824,300 |
| 2012/08/21 | 1,658 | 1,661 | 1,612 | 1,612 | 1,310,600 |
| 2012/08/20 | 1,642 | 1,658 | 1,629 | 1,633 | 1,068,600 |
| 2012/08/17 | 1,617 | 1,630 | 1,610 | 1,629 | 1,176,100 |
| 2012/08/16 | 1,611 | 1,625 | 1,602 | 1,616 | 900,500 |
| 2012/08/15 | 1,600 | 1,624 | 1,598 | 1,609 | 1,188,700 |
| 2012/08/14 | 1,581 | 1,602 | 1,570 | 1,598 | 1,309,400 |
| 2012/08/13 | 1,548 | 1,584 | 1,546 | 1,582 | 1,116,900 |
| 2012/08/10 | 1,545 | 1,552 | 1,529 | 1,537 | 1,255,500 |
| 2012/08/09 | 1,539 | 1,569 | 1,532 | 1,563 | 1,331,600 |
| 2012/08/08 | 1,558 | 1,583 | 1,539 | 1,553 | 2,464,700 |
| 2012/08/07 | 1,586 | 1,588 | 1,543 | 1,559 | 1,671,300 |
| 2012/08/06 | 1,610 | 1,624 | 1,587 | 1,602 | 753,100 |
| 2012/08/03 | 1,570 | 1,617 | 1,569 | 1,602 | 1,284,400 |
| 2012/08/02 | 1,611 | 1,612 | 1,590 | 1,596 | 1,550,500 |
| 2012/08/01 | 1,686 | 1,730 | 1,612 | 1,614 | 3,085,600 |
| 2012/07/31 | 1,688 | 1,694 | 1,675 | 1,675 | 1,562,000 |
| 2012/07/30 | 1,677 | 1,690 | 1,668 | 1,690 | 902,200 |
| 2012/07/27 | 1,663 | 1,677 | 1,656 | 1,668 | 1,071,600 |
| 2012/07/26 | 1,637 | 1,658 | 1,635 | 1,655 | 1,171,100 |
| 2012/07/25 | 1,645 | 1,662 | 1,627 | 1,633 | 1,766,600 |
| 2012/07/24 | 1,651 | 1,663 | 1,644 | 1,648 | 1,178,800 |
| 2012/07/23 | 1,675 | 1,687 | 1,653 | 1,653 | 1,250,600 |
| 2012/07/20 | 1,689 | 1,694 | 1,676 | 1,682 | 1,319,400 |
| 2012/07/19 | 1,665 | 1,691 | 1,662 | 1,689 | 1,425,000 |
| 2012/07/18 | 1,638 | 1,675 | 1,638 | 1,656 | 1,568,800 |
| 2012/07/17 | 1,647 | 1,657 | 1,628 | 1,636 | 1,214,200 |
| 2012/07/13 | 1,646 | 1,679 | 1,646 | 1,647 | 1,153,400 |
| 2012/07/12 | 1,665 | 1,678 | 1,643 | 1,646 | 1,030,200 |
| 2012/07/11 | 1,657 | 1,683 | 1,644 | 1,665 | 1,200,200 |
| 2012/07/10 | 1,682 | 1,695 | 1,658 | 1,659 | 1,205,500 |
| 2012/07/09 | 1,658 | 1,696 | 1,654 | 1,689 | 1,137,700 |
| 2012/07/06 | 1,653 | 1,669 | 1,645 | 1,659 | 839,600 |
| 2012/07/05 | 1,666 | 1,680 | 1,652 | 1,655 | 795,000 |
| 2012/07/04 | 1,676 | 1,691 | 1,662 | 1,668 | 908,900 |
| 2012/07/03 | 1,625 | 1,669 | 1,625 | 1,666 | 1,112,500 |
| 2012/07/02 | 1,624 | 1,648 | 1,609 | 1,636 | 1,111,400 |
| 2012/06/29 | 1,586 | 1,629 | 1,586 | 1,620 | 1,362,700 |
| 2012/06/28 | 1,599 | 1,625 | 1,598 | 1,624 | 601,100 |
| 2012/06/27 | 1,588 | 1,604 | 1,568 | 1,603 | 924,000 |
| 2012/06/26 | 1,590 | 1,616 | 1,582 | 1,591 | 911,800 |
| 2012/06/25 | 1,598 | 1,627 | 1,587 | 1,608 | 712,700 |
| 2012/06/22 | 1,606 | 1,625 | 1,598 | 1,612 | 1,157,300 |
| 2012/06/21 | 1,621 | 1,625 | 1,605 | 1,606 | 1,535,600 |
| 2012/06/20 | 1,596 | 1,623 | 1,596 | 1,619 | 1,168,200 |
| 2012/06/19 | 1,587 | 1,606 | 1,581 | 1,590 | 1,204,300 |
| 2012/06/18 | 1,551 | 1,604 | 1,551 | 1,599 | 1,465,900 |
| 2012/06/15 | 1,544 | 1,564 | 1,541 | 1,549 | 1,364,800 |
| 2012/06/14 | 1,529 | 1,546 | 1,527 | 1,543 | 1,299,400 |
| 2012/06/13 | 1,504 | 1,533 | 1,502 | 1,529 | 1,547,200 |
| 2012/06/12 | 1,483 | 1,508 | 1,465 | 1,499 | 1,679,200 |
| 2012/06/11 | 1,490 | 1,501 | 1,471 | 1,490 | 1,011,900 |
| 2012/06/08 | 1,473 | 1,478 | 1,458 | 1,469 | 1,377,400 |
| 2012/06/07 | 1,476 | 1,476 | 1,449 | 1,471 | 2,118,700 |
| 2012/06/06 | 1,483 | 1,493 | 1,466 | 1,477 | 1,266,400 |
| 2012/06/05 | 1,464 | 1,484 | 1,455 | 1,482 | 1,136,200 |
| 2012/06/04 | 1,451 | 1,484 | 1,449 | 1,463 | 1,429,900 |
| 2012/06/01 | 1,453 | 1,503 | 1,452 | 1,477 | 4,187,200 |
| 2012/05/31 | 1,360 | 1,402 | 1,338 | 1,393 | 2,017,800 |
| 2012/05/30 | 1,398 | 1,398 | 1,373 | 1,385 | 957,400 |
| 2012/05/29 | 1,365 | 1,399 | 1,362 | 1,397 | 1,427,900 |
| 2012/05/28 | 1,364 | 1,394 | 1,361 | 1,368 | 1,071,100 |
| 2012/05/25 | 1,378 | 1,382 | 1,342 | 1,360 | 1,389,700 |
| 2012/05/24 | 1,384 | 1,402 | 1,365 | 1,377 | 871,400 |
| 2012/05/23 | 1,420 | 1,422 | 1,381 | 1,382 | 998,600 |
| 2012/05/22 | 1,420 | 1,440 | 1,407 | 1,412 | 1,008,600 |
| 2012/05/21 | 1,416 | 1,449 | 1,416 | 1,418 | 1,031,500 |
| 2012/05/18 | 1,446 | 1,457 | 1,420 | 1,425 | 1,344,400 |
| 2012/05/17 | 1,490 | 1,497 | 1,464 | 1,474 | 806,400 |
| 2012/05/16 | 1,484 | 1,500 | 1,439 | 1,461 | 2,223,400 |
| 2012/05/15 | 1,540 | 1,540 | 1,462 | 1,477 | 2,704,200 |
| 2012/05/14 | 1,545 | 1,598 | 1,524 | 1,566 | 1,485,200 |
| 2012/05/11 | 1,613 | 1,623 | 1,585 | 1,585 | 750,700 |
| 2012/05/10 | 1,592 | 1,621 | 1,587 | 1,609 | 1,082,300 |
| 2012/05/09 | 1,615 | 1,630 | 1,603 | 1,613 | 537,600 |
| 2012/05/08 | 1,640 | 1,640 | 1,616 | 1,632 | 688,700 |
| 2012/05/07 | 1,635 | 1,638 | 1,597 | 1,628 | 1,803,300 |
| 2012/05/02 | 1,681 | 1,688 | 1,665 | 1,681 | 591,600 |
| 2012/05/01 | 1,687 | 1,717 | 1,673 | 1,678 | 1,054,600 |
| 2012/04/27 | 1,688 | 1,698 | 1,661 | 1,675 | 1,096,400 |
| 2012/04/26 | 1,705 | 1,708 | 1,684 | 1,688 | 925,500 |
| 2012/04/25 | 1,679 | 1,689 | 1,666 | 1,680 | 1,279,300 |
| 2012/04/24 | 1,678 | 1,691 | 1,656 | 1,665 | 1,409,100 |
| 2012/04/23 | 1,671 | 1,711 | 1,664 | 1,679 | 1,131,300 |
| 2012/04/20 | 1,691 | 1,724 | 1,689 | 1,706 | 1,011,500 |
| 2012/04/19 | 1,696 | 1,707 | 1,689 | 1,696 | 1,573,600 |
| 2012/04/18 | 1,716 | 1,742 | 1,712 | 1,722 | 965,700 |
| 2012/04/17 | 1,685 | 1,729 | 1,684 | 1,720 | 1,001,500 |
| 2012/04/16 | 1,686 | 1,719 | 1,674 | 1,685 | 1,726,000 |
| 2012/04/13 | 1,710 | 1,731 | 1,691 | 1,720 | 1,443,400 |
| 2012/04/12 | 1,706 | 1,710 | 1,681 | 1,690 | 1,827,100 |
| 2012/04/11 | 1,711 | 1,736 | 1,704 | 1,730 | 701,000 |
| 2012/04/10 | 1,721 | 1,749 | 1,708 | 1,723 | 940,000 |
| 2012/04/09 | 1,687 | 1,741 | 1,681 | 1,722 | 915,400 |
| 2012/04/06 | 1,706 | 1,722 | 1,695 | 1,714 | 2,105,700 |
| 2012/04/05 | 1,731 | 1,762 | 1,724 | 1,746 | 1,872,000 |
| 2012/04/04 | 1,773 | 1,780 | 1,763 | 1,769 | 1,592,200 |
| 2012/04/03 | 1,760 | 1,776 | 1,752 | 1,765 | 1,480,800 |
| 2012/04/02 | 1,700 | 1,766 | 1,683 | 1,758 | 2,808,700 |
| 2012/03/30 | 1,760 | 1,768 | 1,728 | 1,734 | 1,794,300 |
| 2012/03/29 | 1,724 | 1,760 | 1,723 | 1,755 | 2,093,900 |
| 2012/03/28 | 1,707 | 1,722 | 1,694 | 1,721 | 1,448,100 |
| 2012/03/27 | 1,699 | 1,719 | 1,694 | 1,714 | 1,558,800 |
| 2012/03/26 | 1,679 | 1,694 | 1,672 | 1,679 | 1,057,300 |
| 2012/03/23 | 1,674 | 1,694 | 1,659 | 1,680 | 1,278,500 |
| 2012/03/22 | 1,675 | 1,688 | 1,656 | 1,685 | 1,085,900 |
| 2012/03/21 | 1,652 | 1,678 | 1,640 | 1,671 | 1,419,200 |
| 2012/03/19 | 1,623 | 1,654 | 1,622 | 1,651 | 1,102,000 |
| 2012/03/16 | 1,633 | 1,644 | 1,618 | 1,622 | 1,806,900 |
| 2012/03/15 | 1,643 | 1,646 | 1,616 | 1,634 | 1,564,200 |
| 2012/03/14 | 1,650 | 1,650 | 1,597 | 1,630 | 1,734,100 |
| 2012/03/13 | 1,628 | 1,652 | 1,624 | 1,639 | 1,772,900 |
| 2012/03/12 | 1,630 | 1,642 | 1,612 | 1,620 | 1,150,600 |
| 2012/03/09 | 1,616 | 1,628 | 1,600 | 1,614 | 1,517,200 |
| 2012/03/08 | 1,605 | 1,614 | 1,581 | 1,594 | 1,317,500 |
| 2012/03/07 | 1,572 | 1,602 | 1,572 | 1,601 | 1,715,900 |
| 2012/03/06 | 1,578 | 1,606 | 1,568 | 1,586 | 2,478,400 |
| 2012/03/05 | 1,535 | 1,580 | 1,534 | 1,576 | 1,973,700 |
| 2012/03/02 | 1,545 | 1,545 | 1,527 | 1,529 | 1,431,900 |
| 2012/03/01 | 1,530 | 1,554 | 1,522 | 1,526 | 1,623,800 |
| 2012/02/29 | 1,570 | 1,577 | 1,535 | 1,541 | 2,180,000 |
| 2012/02/28 | 1,541 | 1,580 | 1,527 | 1,577 | 2,315,700 |
| 2012/02/27 | 1,565 | 1,584 | 1,537 | 1,568 | 2,694,300 |
| 2012/02/24 | 1,530 | 1,547 | 1,523 | 1,545 | 2,616,900 |
| 2012/02/23 | 1,508 | 1,513 | 1,499 | 1,513 | 1,156,000 |
| 2012/02/22 | 1,488 | 1,521 | 1,473 | 1,496 | 1,424,400 |
| 2012/02/21 | 1,479 | 1,508 | 1,471 | 1,484 | 1,611,500 |
| 2012/02/20 | 1,522 | 1,529 | 1,462 | 1,471 | 2,692,900 |
| 2012/02/17 | 1,539 | 1,540 | 1,517 | 1,524 | 1,434,000 |
| 2012/02/16 | 1,557 | 1,596 | 1,527 | 1,534 | 2,241,500 |
| 2012/02/15 | 1,536 | 1,552 | 1,526 | 1,551 | 3,141,100 |
| 2012/02/14 | 1,464 | 1,516 | 1,460 | 1,514 | 2,265,600 |
| 2012/02/13 | 1,460 | 1,475 | 1,435 | 1,469 | 3,399,000 |
| 2012/02/10 | 1,494 | 1,495 | 1,443 | 1,456 | 2,985,300 |
| 2012/02/09 | 1,496 | 1,507 | 1,486 | 1,490 | 1,920,100 |
| 2012/02/08 | 1,510 | 1,534 | 1,493 | 1,498 | 2,674,200 |
| 2012/02/07 | 1,530 | 1,536 | 1,486 | 1,492 | 2,462,600 |
| 2012/02/06 | 1,583 | 1,583 | 1,517 | 1,521 | 3,458,200 |
| 2012/02/03 | 1,603 | 1,610 | 1,575 | 1,583 | 1,759,800 |
| 2012/02/02 | 1,591 | 1,628 | 1,591 | 1,602 | 937,500 |
| 2012/02/01 | 1,635 | 1,637 | 1,597 | 1,605 | 2,076,000 |
| 2012/01/31 | 1,608 | 1,663 | 1,603 | 1,650 | 2,293,300 |
| 2012/01/30 | 1,600 | 1,619 | 1,581 | 1,614 | 1,383,000 |
| 2012/01/27 | 1,595 | 1,612 | 1,577 | 1,600 | 1,573,700 |
| 2012/01/26 | 1,573 | 1,576 | 1,557 | 1,565 | 2,136,200 |
| 2012/01/25 | 1,589 | 1,593 | 1,556 | 1,580 | 1,903,100 |
| 2012/01/24 | 1,614 | 1,619 | 1,598 | 1,609 | 715,500 |
| 2012/01/23 | 1,604 | 1,623 | 1,597 | 1,613 | 1,259,400 |
| 2012/01/20 | 1,658 | 1,660 | 1,600 | 1,603 | 2,006,200 |
| 2012/01/19 | 1,661 | 1,674 | 1,622 | 1,632 | 1,561,400 |
| 2012/01/18 | 1,673 | 1,693 | 1,659 | 1,668 | 1,208,000 |
| 2012/01/17 | 1,674 | 1,703 | 1,671 | 1,696 | 917,600 |
| 2012/01/16 | 1,681 | 1,687 | 1,645 | 1,670 | 1,750,600 |
| 2012/01/13 | 1,731 | 1,749 | 1,707 | 1,721 | 2,596,000 |
| 2012/01/12 | 1,721 | 1,738 | 1,715 | 1,735 | 1,686,600 |
| 2012/01/11 | 1,713 | 1,730 | 1,703 | 1,715 | 1,331,300 |
| 2012/01/10 | 1,688 | 1,733 | 1,688 | 1,724 | 2,410,900 |
| 2012/01/06 | 1,688 | 1,689 | 1,642 | 1,652 | 895,800 |
| 2012/01/05 | 1,700 | 1,708 | 1,689 | 1,693 | 869,000 |
| 2012/01/04 | 1,698 | 1,712 | 1,689 | 1,698 | 1,247,300 |