セガサミーホールディングス(6460)の株価時系列情報
セガサミーホールディングス(6460)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,558 | 1,565 | 1,545 | 1,545 | 480,300 |
| 2010/12/29 | 1,556 | 1,559 | 1,551 | 1,558 | 461,900 |
| 2010/12/28 | 1,565 | 1,565 | 1,550 | 1,555 | 309,800 |
| 2010/12/27 | 1,547 | 1,562 | 1,546 | 1,555 | 452,900 |
| 2010/12/24 | 1,551 | 1,566 | 1,546 | 1,555 | 521,100 |
| 2010/12/22 | 1,589 | 1,589 | 1,559 | 1,564 | 1,302,200 |
| 2010/12/21 | 1,558 | 1,594 | 1,556 | 1,589 | 1,335,300 |
| 2010/12/20 | 1,550 | 1,574 | 1,550 | 1,553 | 1,416,200 |
| 2010/12/17 | 1,551 | 1,562 | 1,546 | 1,546 | 1,057,600 |
| 2010/12/16 | 1,552 | 1,562 | 1,548 | 1,551 | 1,106,700 |
| 2010/12/15 | 1,563 | 1,564 | 1,540 | 1,545 | 1,567,400 |
| 2010/12/14 | 1,550 | 1,564 | 1,542 | 1,550 | 1,569,200 |
| 2010/12/13 | 1,526 | 1,544 | 1,520 | 1,544 | 909,000 |
| 2010/12/10 | 1,526 | 1,540 | 1,514 | 1,533 | 1,576,000 |
| 2010/12/09 | 1,538 | 1,549 | 1,534 | 1,545 | 788,500 |
| 2010/12/08 | 1,532 | 1,543 | 1,520 | 1,543 | 1,189,000 |
| 2010/12/07 | 1,519 | 1,564 | 1,517 | 1,531 | 2,105,000 |
| 2010/12/06 | 1,540 | 1,550 | 1,523 | 1,526 | 808,500 |
| 2010/12/03 | 1,525 | 1,537 | 1,506 | 1,535 | 1,763,000 |
| 2010/12/02 | 1,587 | 1,587 | 1,525 | 1,529 | 4,698,500 |
| 2010/12/01 | 1,409 | 1,452 | 1,398 | 1,448 | 1,254,800 |
| 2010/11/30 | 1,430 | 1,433 | 1,410 | 1,410 | 1,118,800 |
| 2010/11/29 | 1,421 | 1,435 | 1,418 | 1,430 | 562,700 |
| 2010/11/26 | 1,427 | 1,430 | 1,414 | 1,417 | 624,800 |
| 2010/11/25 | 1,425 | 1,435 | 1,410 | 1,420 | 732,800 |
| 2010/11/24 | 1,411 | 1,433 | 1,410 | 1,423 | 760,900 |
| 2010/11/22 | 1,440 | 1,440 | 1,414 | 1,431 | 995,000 |
| 2010/11/19 | 1,420 | 1,440 | 1,417 | 1,427 | 1,486,100 |
| 2010/11/18 | 1,359 | 1,415 | 1,355 | 1,412 | 2,039,900 |
| 2010/11/17 | 1,337 | 1,356 | 1,334 | 1,353 | 1,371,700 |
| 2010/11/16 | 1,340 | 1,349 | 1,333 | 1,337 | 851,600 |
| 2010/11/15 | 1,336 | 1,349 | 1,326 | 1,341 | 642,400 |
| 2010/11/12 | 1,330 | 1,352 | 1,330 | 1,337 | 905,500 |
| 2010/11/11 | 1,314 | 1,344 | 1,314 | 1,338 | 922,700 |
| 2010/11/10 | 1,338 | 1,347 | 1,313 | 1,327 | 1,378,100 |
| 2010/11/09 | 1,337 | 1,360 | 1,332 | 1,343 | 905,400 |
| 2010/11/08 | 1,321 | 1,339 | 1,312 | 1,336 | 1,649,000 |
| 2010/11/05 | 1,326 | 1,334 | 1,303 | 1,313 | 1,624,400 |
| 2010/11/04 | 1,308 | 1,330 | 1,290 | 1,328 | 1,743,400 |
| 2010/11/02 | 1,293 | 1,308 | 1,289 | 1,298 | 1,542,500 |
| 2010/11/01 | 1,310 | 1,310 | 1,274 | 1,284 | 1,368,600 |
| 2010/10/29 | 1,312 | 1,314 | 1,287 | 1,314 | 1,580,600 |
| 2010/10/28 | 1,311 | 1,314 | 1,301 | 1,301 | 1,905,600 |
| 2010/10/27 | 1,289 | 1,309 | 1,288 | 1,305 | 1,745,200 |
| 2010/10/26 | 1,297 | 1,301 | 1,281 | 1,292 | 1,276,900 |
| 2010/10/25 | 1,295 | 1,305 | 1,286 | 1,296 | 890,400 |
| 2010/10/22 | 1,297 | 1,317 | 1,294 | 1,303 | 2,770,700 |
| 2010/10/21 | 1,277 | 1,286 | 1,268 | 1,274 | 1,075,300 |
| 2010/10/20 | 1,266 | 1,294 | 1,262 | 1,290 | 1,239,500 |
| 2010/10/19 | 1,284 | 1,294 | 1,276 | 1,283 | 718,200 |
| 2010/10/18 | 1,275 | 1,291 | 1,268 | 1,283 | 1,117,300 |
| 2010/10/15 | 1,282 | 1,286 | 1,264 | 1,271 | 1,111,500 |
| 2010/10/14 | 1,284 | 1,297 | 1,274 | 1,281 | 1,918,500 |
| 2010/10/13 | 1,269 | 1,279 | 1,260 | 1,270 | 1,056,400 |
| 2010/10/12 | 1,275 | 1,288 | 1,249 | 1,251 | 1,028,800 |
| 2010/10/08 | 1,278 | 1,282 | 1,261 | 1,267 | 1,390,000 |
| 2010/10/07 | 1,286 | 1,297 | 1,259 | 1,276 | 1,848,100 |
| 2010/10/06 | 1,299 | 1,303 | 1,283 | 1,299 | 1,620,000 |
| 2010/10/05 | 1,287 | 1,299 | 1,280 | 1,287 | 1,740,100 |
| 2010/10/04 | 1,300 | 1,305 | 1,276 | 1,284 | 1,784,800 |
| 2010/10/01 | 1,336 | 1,346 | 1,292 | 1,295 | 4,610,700 |
| 2010/09/30 | 1,281 | 1,289 | 1,270 | 1,276 | 1,848,800 |
| 2010/09/29 | 1,278 | 1,302 | 1,276 | 1,288 | 2,010,900 |
| 2010/09/28 | 1,299 | 1,300 | 1,283 | 1,288 | 669,300 |
| 2010/09/27 | 1,332 | 1,332 | 1,284 | 1,300 | 2,227,900 |
| 2010/09/24 | 1,337 | 1,350 | 1,329 | 1,337 | 1,180,600 |
| 2010/09/22 | 1,306 | 1,340 | 1,300 | 1,339 | 1,020,800 |
| 2010/09/21 | 1,336 | 1,341 | 1,313 | 1,318 | 622,200 |
| 2010/09/17 | 1,336 | 1,344 | 1,330 | 1,334 | 1,455,000 |
| 2010/09/16 | 1,330 | 1,333 | 1,314 | 1,317 | 1,004,200 |
| 2010/09/15 | 1,290 | 1,325 | 1,282 | 1,319 | 1,349,100 |
| 2010/09/14 | 1,310 | 1,318 | 1,300 | 1,305 | 629,800 |
| 2010/09/13 | 1,321 | 1,340 | 1,294 | 1,307 | 1,185,200 |
| 2010/09/10 | 1,305 | 1,311 | 1,292 | 1,306 | 1,758,600 |
| 2010/09/09 | 1,275 | 1,288 | 1,257 | 1,285 | 2,238,100 |
| 2010/09/08 | 1,249 | 1,258 | 1,224 | 1,256 | 1,580,400 |
| 2010/09/07 | 1,252 | 1,260 | 1,244 | 1,252 | 976,700 |
| 2010/09/06 | 1,248 | 1,280 | 1,239 | 1,279 | 1,589,400 |
| 2010/09/03 | 1,224 | 1,238 | 1,207 | 1,231 | 1,262,700 |
| 2010/09/02 | 1,249 | 1,249 | 1,196 | 1,209 | 1,592,500 |
| 2010/09/01 | 1,208 | 1,232 | 1,196 | 1,228 | 2,664,200 |
| 2010/08/31 | 1,299 | 1,299 | 1,240 | 1,247 | 1,610,200 |
| 2010/08/30 | 1,307 | 1,332 | 1,306 | 1,320 | 791,200 |
| 2010/08/27 | 1,273 | 1,308 | 1,273 | 1,303 | 837,600 |
| 2010/08/26 | 1,288 | 1,301 | 1,284 | 1,290 | 617,500 |
| 2010/08/25 | 1,311 | 1,315 | 1,281 | 1,289 | 1,472,000 |
| 2010/08/24 | 1,320 | 1,332 | 1,313 | 1,332 | 848,400 |
| 2010/08/23 | 1,372 | 1,372 | 1,337 | 1,340 | 922,300 |
| 2010/08/20 | 1,332 | 1,337 | 1,324 | 1,324 | 918,700 |
| 2010/08/19 | 1,347 | 1,354 | 1,336 | 1,343 | 791,500 |
| 2010/08/18 | 1,338 | 1,357 | 1,323 | 1,354 | 1,071,600 |
| 2010/08/17 | 1,331 | 1,341 | 1,322 | 1,325 | 689,100 |
| 2010/08/16 | 1,328 | 1,337 | 1,322 | 1,332 | 609,900 |
| 2010/08/13 | 1,310 | 1,345 | 1,307 | 1,342 | 1,062,400 |
| 2010/08/12 | 1,290 | 1,310 | 1,285 | 1,307 | 794,100 |
| 2010/08/11 | 1,332 | 1,338 | 1,309 | 1,318 | 704,200 |
| 2010/08/10 | 1,354 | 1,365 | 1,329 | 1,346 | 855,200 |
| 2010/08/09 | 1,356 | 1,387 | 1,348 | 1,357 | 1,170,700 |
| 2010/08/06 | 1,345 | 1,361 | 1,340 | 1,358 | 1,413,900 |
| 2010/08/05 | 1,345 | 1,359 | 1,331 | 1,350 | 1,301,800 |
| 2010/08/04 | 1,321 | 1,328 | 1,308 | 1,318 | 1,155,600 |
| 2010/08/03 | 1,333 | 1,338 | 1,320 | 1,333 | 1,703,500 |
| 2010/08/02 | 1,300 | 1,374 | 1,297 | 1,335 | 3,316,600 |
| 2010/07/30 | 1,275 | 1,282 | 1,262 | 1,270 | 1,037,600 |
| 2010/07/29 | 1,286 | 1,293 | 1,268 | 1,276 | 982,200 |
| 2010/07/28 | 1,306 | 1,319 | 1,289 | 1,295 | 927,500 |
| 2010/07/27 | 1,274 | 1,306 | 1,259 | 1,301 | 1,366,600 |
| 2010/07/26 | 1,291 | 1,293 | 1,271 | 1,273 | 767,700 |
| 2010/07/23 | 1,287 | 1,294 | 1,264 | 1,274 | 1,531,600 |
| 2010/07/22 | 1,285 | 1,293 | 1,280 | 1,285 | 791,400 |
| 2010/07/21 | 1,306 | 1,311 | 1,292 | 1,297 | 1,551,400 |
| 2010/07/20 | 1,285 | 1,307 | 1,272 | 1,307 | 983,000 |
| 2010/07/16 | 1,312 | 1,316 | 1,287 | 1,293 | 877,900 |
| 2010/07/15 | 1,321 | 1,324 | 1,305 | 1,306 | 730,400 |
| 2010/07/14 | 1,292 | 1,335 | 1,287 | 1,320 | 1,732,100 |
| 2010/07/13 | 1,276 | 1,288 | 1,258 | 1,263 | 865,200 |
| 2010/07/12 | 1,280 | 1,287 | 1,258 | 1,260 | 858,600 |
| 2010/07/09 | 1,301 | 1,308 | 1,279 | 1,282 | 1,224,100 |
| 2010/07/08 | 1,305 | 1,320 | 1,290 | 1,297 | 897,900 |
| 2010/07/07 | 1,295 | 1,300 | 1,283 | 1,290 | 780,500 |
| 2010/07/06 | 1,290 | 1,306 | 1,283 | 1,304 | 848,800 |
| 2010/07/05 | 1,277 | 1,310 | 1,277 | 1,304 | 617,900 |
| 2010/07/02 | 1,309 | 1,309 | 1,273 | 1,290 | 1,132,200 |
| 2010/07/01 | 1,292 | 1,310 | 1,289 | 1,296 | 2,050,800 |
| 2010/06/30 | 1,239 | 1,318 | 1,227 | 1,282 | 2,841,200 |
| 2010/06/29 | 1,261 | 1,276 | 1,234 | 1,239 | 885,300 |
| 2010/06/28 | 1,278 | 1,287 | 1,247 | 1,250 | 720,000 |
| 2010/06/25 | 1,247 | 1,274 | 1,242 | 1,264 | 698,500 |
| 2010/06/24 | 1,277 | 1,294 | 1,272 | 1,277 | 585,400 |
| 2010/06/23 | 1,263 | 1,283 | 1,242 | 1,271 | 1,681,900 |
| 2010/06/22 | 1,326 | 1,330 | 1,272 | 1,293 | 2,453,100 |
| 2010/06/21 | 1,340 | 1,352 | 1,339 | 1,344 | 1,258,100 |
| 2010/06/18 | 1,315 | 1,341 | 1,307 | 1,326 | 1,868,200 |
| 2010/06/17 | 1,288 | 1,320 | 1,288 | 1,308 | 1,165,600 |
| 2010/06/16 | 1,280 | 1,297 | 1,278 | 1,288 | 1,232,600 |
| 2010/06/15 | 1,244 | 1,267 | 1,237 | 1,263 | 956,600 |
| 2010/06/14 | 1,246 | 1,258 | 1,243 | 1,251 | 618,400 |
| 2010/06/11 | 1,235 | 1,244 | 1,222 | 1,240 | 1,091,800 |
| 2010/06/10 | 1,217 | 1,223 | 1,205 | 1,216 | 908,300 |
| 2010/06/09 | 1,219 | 1,225 | 1,207 | 1,223 | 1,680,100 |
| 2010/06/08 | 1,168 | 1,249 | 1,168 | 1,244 | 2,195,600 |
| 2010/06/07 | 1,185 | 1,216 | 1,182 | 1,191 | 2,119,300 |
| 2010/06/04 | 1,190 | 1,200 | 1,183 | 1,198 | 1,189,000 |
| 2010/06/03 | 1,174 | 1,182 | 1,154 | 1,177 | 1,111,600 |
| 2010/06/02 | 1,166 | 1,180 | 1,154 | 1,163 | 868,000 |
| 2010/06/01 | 1,172 | 1,185 | 1,164 | 1,181 | 857,000 |
| 2010/05/31 | 1,158 | 1,182 | 1,153 | 1,172 | 1,416,100 |
| 2010/05/28 | 1,146 | 1,160 | 1,145 | 1,158 | 1,535,000 |
| 2010/05/27 | 1,105 | 1,123 | 1,102 | 1,116 | 1,600,800 |
| 2010/05/26 | 1,130 | 1,140 | 1,115 | 1,122 | 1,946,100 |
| 2010/05/25 | 1,092 | 1,134 | 1,090 | 1,112 | 1,915,700 |
| 2010/05/24 | 1,095 | 1,126 | 1,086 | 1,118 | 2,591,400 |
| 2010/05/21 | 1,085 | 1,088 | 1,063 | 1,075 | 1,899,600 |
| 2010/05/20 | 1,130 | 1,152 | 1,111 | 1,115 | 1,824,700 |
| 2010/05/19 | 1,106 | 1,133 | 1,102 | 1,130 | 1,485,300 |
| 2010/05/18 | 1,128 | 1,139 | 1,103 | 1,113 | 1,713,400 |
| 2010/05/17 | 1,142 | 1,154 | 1,116 | 1,130 | 2,653,900 |
| 2010/05/14 | 1,157 | 1,179 | 1,152 | 1,172 | 1,149,000 |
| 2010/05/13 | 1,177 | 1,180 | 1,158 | 1,162 | 1,159,400 |
| 2010/05/12 | 1,187 | 1,187 | 1,167 | 1,174 | 1,270,600 |
| 2010/05/11 | 1,165 | 1,180 | 1,147 | 1,170 | 1,669,800 |
| 2010/05/10 | 1,130 | 1,166 | 1,118 | 1,158 | 2,575,900 |
| 2010/05/07 | 1,176 | 1,176 | 1,153 | 1,167 | 2,345,100 |
| 2010/05/06 | 1,209 | 1,225 | 1,196 | 1,212 | 1,616,900 |
| 2010/04/30 | 1,243 | 1,248 | 1,219 | 1,232 | 1,124,100 |
| 2010/04/28 | 1,250 | 1,253 | 1,228 | 1,235 | 1,717,900 |
| 2010/04/27 | 1,231 | 1,284 | 1,229 | 1,280 | 2,587,700 |
| 2010/04/26 | 1,228 | 1,238 | 1,225 | 1,229 | 684,400 |
| 2010/04/23 | 1,211 | 1,225 | 1,208 | 1,225 | 822,700 |
| 2010/04/22 | 1,216 | 1,224 | 1,198 | 1,220 | 1,124,000 |
| 2010/04/21 | 1,177 | 1,215 | 1,175 | 1,212 | 1,342,500 |
| 2010/04/20 | 1,200 | 1,207 | 1,173 | 1,181 | 1,439,600 |
| 2010/04/19 | 1,197 | 1,209 | 1,184 | 1,195 | 1,488,300 |
| 2010/04/16 | 1,230 | 1,235 | 1,202 | 1,206 | 2,155,300 |
| 2010/04/15 | 1,185 | 1,219 | 1,178 | 1,201 | 1,748,600 |
| 2010/04/14 | 1,173 | 1,176 | 1,161 | 1,168 | 1,199,100 |
| 2010/04/13 | 1,172 | 1,177 | 1,162 | 1,173 | 1,527,400 |
| 2010/04/12 | 1,167 | 1,185 | 1,161 | 1,171 | 1,297,800 |
| 2010/04/09 | 1,169 | 1,177 | 1,148 | 1,156 | 1,546,000 |
| 2010/04/08 | 1,155 | 1,172 | 1,153 | 1,162 | 2,582,500 |
| 2010/04/07 | 1,168 | 1,173 | 1,151 | 1,154 | 966,500 |
| 2010/04/06 | 1,160 | 1,176 | 1,153 | 1,159 | 1,559,300 |
| 2010/04/05 | 1,144 | 1,167 | 1,140 | 1,159 | 1,482,200 |
| 2010/04/02 | 1,140 | 1,144 | 1,131 | 1,141 | 757,500 |
| 2010/04/01 | 1,133 | 1,136 | 1,127 | 1,134 | 470,000 |
| 2010/03/31 | 1,135 | 1,140 | 1,130 | 1,132 | 616,200 |
| 2010/03/30 | 1,122 | 1,137 | 1,110 | 1,135 | 1,379,800 |
| 2010/03/29 | 1,138 | 1,140 | 1,111 | 1,121 | 948,800 |
| 2010/03/26 | 1,139 | 1,143 | 1,127 | 1,142 | 1,453,700 |
| 2010/03/25 | 1,126 | 1,144 | 1,124 | 1,135 | 1,434,500 |
| 2010/03/24 | 1,104 | 1,129 | 1,103 | 1,129 | 1,442,700 |
| 2010/03/23 | 1,105 | 1,107 | 1,094 | 1,103 | 1,026,700 |
| 2010/03/19 | 1,123 | 1,126 | 1,102 | 1,112 | 1,225,100 |
| 2010/03/18 | 1,126 | 1,138 | 1,117 | 1,120 | 1,394,600 |
| 2010/03/17 | 1,123 | 1,138 | 1,122 | 1,133 | 740,000 |
| 2010/03/16 | 1,133 | 1,139 | 1,122 | 1,123 | 667,800 |
| 2010/03/15 | 1,137 | 1,139 | 1,125 | 1,132 | 583,000 |
| 2010/03/12 | 1,136 | 1,145 | 1,131 | 1,135 | 1,160,400 |
| 2010/03/11 | 1,130 | 1,140 | 1,130 | 1,137 | 542,400 |
| 2010/03/10 | 1,124 | 1,144 | 1,123 | 1,131 | 1,185,000 |
| 2010/03/09 | 1,133 | 1,135 | 1,124 | 1,132 | 659,000 |
| 2010/03/08 | 1,136 | 1,140 | 1,124 | 1,134 | 864,300 |
| 2010/03/05 | 1,129 | 1,137 | 1,124 | 1,133 | 1,014,000 |
| 2010/03/04 | 1,130 | 1,130 | 1,109 | 1,118 | 722,200 |
| 2010/03/03 | 1,104 | 1,134 | 1,102 | 1,132 | 1,232,200 |
| 2010/03/02 | 1,069 | 1,111 | 1,069 | 1,111 | 982,000 |
| 2010/03/01 | 1,091 | 1,102 | 1,085 | 1,088 | 760,600 |
| 2010/02/26 | 1,091 | 1,104 | 1,081 | 1,097 | 1,109,900 |
| 2010/02/25 | 1,100 | 1,116 | 1,091 | 1,106 | 1,619,800 |
| 2010/02/24 | 1,078 | 1,086 | 1,068 | 1,083 | 1,387,200 |
| 2010/02/23 | 1,106 | 1,111 | 1,092 | 1,098 | 1,964,000 |
| 2010/02/22 | 1,057 | 1,093 | 1,057 | 1,078 | 690,400 |
| 2010/02/19 | 1,065 | 1,068 | 1,051 | 1,055 | 579,700 |
| 2010/02/18 | 1,048 | 1,079 | 1,045 | 1,071 | 1,024,600 |
| 2010/02/17 | 1,058 | 1,065 | 1,045 | 1,057 | 753,400 |
| 2010/02/16 | 1,053 | 1,064 | 1,042 | 1,058 | 746,500 |
| 2010/02/15 | 1,037 | 1,072 | 1,033 | 1,061 | 1,541,400 |
| 2010/02/12 | 1,004 | 1,038 | 1,000 | 1,033 | 1,820,600 |
| 2010/02/10 | 1,026 | 1,027 | 994 | 1,004 | 1,516,000 |
| 2010/02/09 | 1,029 | 1,066 | 1,025 | 1,036 | 1,754,500 |
| 2010/02/08 | 1,045 | 1,090 | 1,045 | 1,059 | 2,795,200 |
| 2010/02/05 | 1,012 | 1,020 | 1,005 | 1,009 | 1,047,700 |
| 2010/02/04 | 1,054 | 1,069 | 1,028 | 1,042 | 1,008,200 |
| 2010/02/03 | 1,025 | 1,037 | 1,022 | 1,024 | 649,000 |
| 2010/02/02 | 1,040 | 1,040 | 1,023 | 1,027 | 868,500 |
| 2010/02/01 | 1,010 | 1,033 | 992 | 1,028 | 1,092,700 |
| 2010/01/29 | 1,046 | 1,049 | 1,013 | 1,018 | 993,700 |
| 2010/01/28 | 1,048 | 1,068 | 1,037 | 1,061 | 873,400 |
| 2010/01/27 | 1,069 | 1,070 | 1,047 | 1,048 | 1,184,400 |
| 2010/01/26 | 1,081 | 1,098 | 1,068 | 1,072 | 831,100 |
| 2010/01/25 | 1,105 | 1,107 | 1,085 | 1,088 | 733,500 |
| 2010/01/22 | 1,102 | 1,107 | 1,074 | 1,083 | 1,166,700 |
| 2010/01/21 | 1,100 | 1,120 | 1,098 | 1,118 | 770,800 |
| 2010/01/20 | 1,135 | 1,135 | 1,115 | 1,119 | 499,700 |
| 2010/01/19 | 1,136 | 1,139 | 1,127 | 1,131 | 414,700 |
| 2010/01/18 | 1,136 | 1,141 | 1,130 | 1,135 | 462,400 |
| 2010/01/15 | 1,135 | 1,148 | 1,128 | 1,145 | 1,284,300 |
| 2010/01/14 | 1,134 | 1,138 | 1,129 | 1,134 | 672,000 |
| 2010/01/13 | 1,136 | 1,137 | 1,126 | 1,132 | 929,800 |
| 2010/01/12 | 1,130 | 1,136 | 1,121 | 1,133 | 815,000 |
| 2010/01/08 | 1,132 | 1,137 | 1,123 | 1,131 | 689,900 |
| 2010/01/07 | 1,134 | 1,144 | 1,129 | 1,135 | 899,600 |
| 2010/01/06 | 1,115 | 1,132 | 1,103 | 1,129 | 845,600 |
| 2010/01/05 | 1,133 | 1,137 | 1,117 | 1,120 | 962,500 |
| 2010/01/04 | 1,125 | 1,132 | 1,123 | 1,123 | 391,900 |