セガサミーホールディングス(6460)の株価時系列情報
セガサミーホールディングス(6460)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,726 | 1,744 | 1,722 | 1,739 | 779,500 |
| 2016/12/29 | 1,740 | 1,759 | 1,730 | 1,743 | 1,083,200 |
| 2016/12/28 | 1,725 | 1,759 | 1,725 | 1,745 | 976,800 |
| 2016/12/27 | 1,737 | 1,746 | 1,726 | 1,729 | 860,600 |
| 2016/12/26 | 1,702 | 1,743 | 1,691 | 1,728 | 1,573,300 |
| 2016/12/22 | 1,737 | 1,748 | 1,700 | 1,744 | 1,823,800 |
| 2016/12/21 | 1,760 | 1,767 | 1,737 | 1,740 | 1,750,800 |
| 2016/12/20 | 1,749 | 1,759 | 1,731 | 1,753 | 2,153,000 |
| 2016/12/19 | 1,794 | 1,794 | 1,771 | 1,785 | 1,257,900 |
| 2016/12/16 | 1,779 | 1,797 | 1,768 | 1,796 | 2,440,800 |
| 2016/12/15 | 1,800 | 1,802 | 1,737 | 1,758 | 2,652,500 |
| 2016/12/14 | 1,801 | 1,819 | 1,776 | 1,792 | 2,357,700 |
| 2016/12/13 | 1,811 | 1,823 | 1,795 | 1,803 | 2,317,100 |
| 2016/12/12 | 1,803 | 1,824 | 1,791 | 1,816 | 2,731,900 |
| 2016/12/09 | 1,767 | 1,794 | 1,760 | 1,788 | 1,915,200 |
| 2016/12/08 | 1,737 | 1,766 | 1,736 | 1,760 | 1,788,700 |
| 2016/12/07 | 1,700 | 1,730 | 1,696 | 1,723 | 1,908,700 |
| 2016/12/06 | 1,709 | 1,715 | 1,679 | 1,691 | 2,320,700 |
| 2016/12/05 | 1,700 | 1,718 | 1,680 | 1,700 | 2,996,100 |
| 2016/12/02 | 1,759 | 1,799 | 1,726 | 1,731 | 5,144,000 |
| 2016/12/01 | 1,742 | 1,759 | 1,726 | 1,735 | 3,093,000 |
| 2016/11/30 | 1,690 | 1,712 | 1,680 | 1,710 | 3,176,200 |
| 2016/11/29 | 1,671 | 1,691 | 1,661 | 1,683 | 2,239,000 |
| 2016/11/28 | 1,657 | 1,700 | 1,653 | 1,692 | 3,148,300 |
| 2016/11/25 | 1,643 | 1,646 | 1,601 | 1,631 | 1,839,600 |
| 2016/11/24 | 1,662 | 1,669 | 1,635 | 1,644 | 2,056,800 |
| 2016/11/22 | 1,660 | 1,662 | 1,637 | 1,653 | 1,954,300 |
| 2016/11/21 | 1,643 | 1,662 | 1,628 | 1,646 | 2,052,200 |
| 2016/11/18 | 1,718 | 1,719 | 1,640 | 1,643 | 2,896,300 |
| 2016/11/17 | 1,658 | 1,710 | 1,652 | 1,706 | 2,777,500 |
| 2016/11/16 | 1,676 | 1,679 | 1,658 | 1,662 | 2,101,600 |
| 2016/11/15 | 1,640 | 1,660 | 1,629 | 1,660 | 1,879,600 |
| 2016/11/14 | 1,625 | 1,632 | 1,605 | 1,629 | 1,095,800 |
| 2016/11/11 | 1,639 | 1,645 | 1,597 | 1,604 | 1,778,200 |
| 2016/11/10 | 1,627 | 1,637 | 1,590 | 1,633 | 2,488,000 |
| 2016/11/09 | 1,621 | 1,629 | 1,513 | 1,548 | 3,620,800 |
| 2016/11/08 | 1,635 | 1,647 | 1,624 | 1,639 | 1,567,900 |
| 2016/11/07 | 1,630 | 1,637 | 1,595 | 1,629 | 3,126,900 |
| 2016/11/04 | 1,560 | 1,656 | 1,558 | 1,590 | 7,214,800 |
| 2016/11/02 | 1,542 | 1,545 | 1,505 | 1,510 | 1,843,900 |
| 2016/11/01 | 1,544 | 1,544 | 1,522 | 1,538 | 1,241,700 |
| 2016/10/31 | 1,567 | 1,570 | 1,548 | 1,551 | 1,445,100 |
| 2016/10/28 | 1,560 | 1,574 | 1,553 | 1,570 | 2,355,800 |
| 2016/10/27 | 1,539 | 1,539 | 1,520 | 1,532 | 1,231,600 |
| 2016/10/26 | 1,529 | 1,553 | 1,522 | 1,534 | 1,589,900 |
| 2016/10/25 | 1,539 | 1,543 | 1,515 | 1,520 | 1,762,500 |
| 2016/10/24 | 1,535 | 1,558 | 1,525 | 1,542 | 1,517,100 |
| 2016/10/21 | 1,545 | 1,549 | 1,531 | 1,535 | 1,047,900 |
| 2016/10/20 | 1,535 | 1,549 | 1,530 | 1,548 | 1,088,000 |
| 2016/10/19 | 1,541 | 1,542 | 1,522 | 1,536 | 1,240,500 |
| 2016/10/18 | 1,534 | 1,548 | 1,526 | 1,540 | 1,300,900 |
| 2016/10/17 | 1,515 | 1,530 | 1,507 | 1,526 | 1,163,000 |
| 2016/10/14 | 1,481 | 1,528 | 1,475 | 1,521 | 2,208,700 |
| 2016/10/13 | 1,464 | 1,496 | 1,459 | 1,482 | 1,850,500 |
| 2016/10/12 | 1,459 | 1,473 | 1,441 | 1,443 | 1,228,400 |
| 2016/10/11 | 1,471 | 1,477 | 1,459 | 1,473 | 1,353,100 |
| 2016/10/07 | 1,466 | 1,477 | 1,458 | 1,466 | 916,900 |
| 2016/10/06 | 1,472 | 1,475 | 1,450 | 1,471 | 1,147,300 |
| 2016/10/05 | 1,455 | 1,469 | 1,452 | 1,468 | 1,125,900 |
| 2016/10/04 | 1,442 | 1,448 | 1,430 | 1,445 | 724,800 |
| 2016/10/03 | 1,450 | 1,459 | 1,432 | 1,440 | 1,278,100 |
| 2016/09/30 | 1,402 | 1,445 | 1,390 | 1,435 | 1,660,600 |
| 2016/09/29 | 1,515 | 1,521 | 1,409 | 1,424 | 4,315,500 |
| 2016/09/28 | 1,417 | 1,427 | 1,411 | 1,426 | 830,400 |
| 2016/09/27 | 1,410 | 1,446 | 1,401 | 1,446 | 1,007,700 |
| 2016/09/26 | 1,448 | 1,456 | 1,423 | 1,425 | 1,080,100 |
| 2016/09/23 | 1,436 | 1,451 | 1,424 | 1,449 | 871,400 |
| 2016/09/21 | 1,411 | 1,437 | 1,391 | 1,434 | 1,337,300 |
| 2016/09/20 | 1,391 | 1,434 | 1,391 | 1,425 | 1,354,700 |
| 2016/09/16 | 1,414 | 1,418 | 1,389 | 1,401 | 1,178,800 |
| 2016/09/15 | 1,422 | 1,432 | 1,372 | 1,404 | 1,901,300 |
| 2016/09/14 | 1,440 | 1,457 | 1,436 | 1,443 | 1,056,300 |
| 2016/09/13 | 1,454 | 1,456 | 1,432 | 1,445 | 1,074,300 |
| 2016/09/12 | 1,466 | 1,475 | 1,442 | 1,447 | 1,293,400 |
| 2016/09/09 | 1,466 | 1,495 | 1,466 | 1,485 | 1,729,300 |
| 2016/09/08 | 1,470 | 1,484 | 1,445 | 1,459 | 1,792,500 |
| 2016/09/07 | 1,423 | 1,469 | 1,420 | 1,464 | 2,230,100 |
| 2016/09/06 | 1,430 | 1,434 | 1,419 | 1,432 | 864,600 |
| 2016/09/05 | 1,447 | 1,449 | 1,420 | 1,430 | 1,113,900 |
| 2016/09/02 | 1,422 | 1,430 | 1,417 | 1,429 | 1,132,500 |
| 2016/09/01 | 1,408 | 1,430 | 1,403 | 1,425 | 1,191,500 |
| 2016/08/31 | 1,414 | 1,414 | 1,383 | 1,413 | 1,814,900 |
| 2016/08/30 | 1,391 | 1,412 | 1,380 | 1,408 | 2,381,300 |
| 2016/08/29 | 1,399 | 1,400 | 1,383 | 1,391 | 1,006,600 |
| 2016/08/26 | 1,379 | 1,382 | 1,363 | 1,375 | 1,090,800 |
| 2016/08/25 | 1,389 | 1,402 | 1,383 | 1,390 | 813,000 |
| 2016/08/24 | 1,388 | 1,418 | 1,382 | 1,392 | 1,646,000 |
| 2016/08/23 | 1,359 | 1,388 | 1,354 | 1,372 | 1,244,900 |
| 2016/08/22 | 1,369 | 1,373 | 1,346 | 1,371 | 916,200 |
| 2016/08/19 | 1,370 | 1,375 | 1,353 | 1,365 | 1,044,300 |
| 2016/08/18 | 1,342 | 1,370 | 1,335 | 1,362 | 1,575,900 |
| 2016/08/17 | 1,347 | 1,361 | 1,341 | 1,356 | 1,173,600 |
| 2016/08/16 | 1,357 | 1,364 | 1,341 | 1,343 | 907,100 |
| 2016/08/15 | 1,355 | 1,372 | 1,355 | 1,357 | 977,200 |
| 2016/08/12 | 1,377 | 1,380 | 1,352 | 1,363 | 1,405,000 |
| 2016/08/10 | 1,344 | 1,391 | 1,338 | 1,378 | 2,376,100 |
| 2016/08/09 | 1,328 | 1,379 | 1,324 | 1,334 | 2,507,500 |
| 2016/08/08 | 1,300 | 1,313 | 1,289 | 1,298 | 2,515,000 |
| 2016/08/05 | 1,281 | 1,295 | 1,275 | 1,288 | 2,093,300 |
| 2016/08/04 | 1,238 | 1,311 | 1,237 | 1,308 | 4,773,500 |
| 2016/08/03 | 1,218 | 1,250 | 1,171 | 1,226 | 4,998,300 |
| 2016/08/02 | 1,122 | 1,126 | 1,111 | 1,115 | 1,468,700 |
| 2016/08/01 | 1,111 | 1,128 | 1,095 | 1,123 | 1,536,300 |
| 2016/07/29 | 1,128 | 1,134 | 1,108 | 1,133 | 1,691,300 |
| 2016/07/28 | 1,151 | 1,153 | 1,120 | 1,126 | 1,533,500 |
| 2016/07/27 | 1,161 | 1,171 | 1,149 | 1,153 | 1,278,500 |
| 2016/07/26 | 1,146 | 1,156 | 1,134 | 1,148 | 1,475,200 |
| 2016/07/25 | 1,189 | 1,192 | 1,147 | 1,152 | 1,561,700 |
| 2016/07/22 | 1,189 | 1,208 | 1,185 | 1,189 | 1,478,600 |
| 2016/07/21 | 1,156 | 1,219 | 1,152 | 1,214 | 2,578,000 |
| 2016/07/20 | 1,160 | 1,160 | 1,126 | 1,137 | 2,062,800 |
| 2016/07/19 | 1,160 | 1,169 | 1,143 | 1,167 | 1,918,100 |
| 2016/07/15 | 1,189 | 1,208 | 1,155 | 1,167 | 2,353,100 |
| 2016/07/14 | 1,203 | 1,227 | 1,174 | 1,184 | 2,431,800 |
| 2016/07/13 | 1,207 | 1,213 | 1,190 | 1,198 | 1,988,800 |
| 2016/07/12 | 1,182 | 1,191 | 1,168 | 1,179 | 1,812,800 |
| 2016/07/11 | 1,129 | 1,158 | 1,127 | 1,152 | 1,505,400 |
| 2016/07/08 | 1,094 | 1,117 | 1,094 | 1,105 | 1,817,700 |
| 2016/07/07 | 1,090 | 1,109 | 1,082 | 1,088 | 1,660,800 |
| 2016/07/06 | 1,087 | 1,091 | 1,076 | 1,088 | 1,992,800 |
| 2016/07/05 | 1,113 | 1,113 | 1,095 | 1,105 | 1,687,500 |
| 2016/07/04 | 1,085 | 1,123 | 1,080 | 1,116 | 1,879,700 |
| 2016/07/01 | 1,093 | 1,096 | 1,075 | 1,085 | 2,364,000 |
| 2016/06/30 | 1,138 | 1,142 | 1,092 | 1,099 | 2,837,500 |
| 2016/06/29 | 1,117 | 1,124 | 1,077 | 1,119 | 3,025,800 |
| 2016/06/28 | 1,100 | 1,118 | 1,084 | 1,101 | 2,167,000 |
| 2016/06/27 | 1,162 | 1,164 | 1,109 | 1,119 | 2,724,700 |
| 2016/06/24 | 1,233 | 1,246 | 1,133 | 1,147 | 3,052,200 |
| 2016/06/23 | 1,215 | 1,223 | 1,201 | 1,223 | 944,800 |
| 2016/06/22 | 1,217 | 1,224 | 1,201 | 1,209 | 1,618,200 |
| 2016/06/21 | 1,196 | 1,223 | 1,191 | 1,217 | 1,340,100 |
| 2016/06/20 | 1,211 | 1,221 | 1,199 | 1,211 | 1,540,500 |
| 2016/06/17 | 1,193 | 1,204 | 1,187 | 1,193 | 1,583,500 |
| 2016/06/16 | 1,244 | 1,247 | 1,186 | 1,198 | 1,494,300 |
| 2016/06/15 | 1,252 | 1,265 | 1,245 | 1,247 | 1,250,200 |
| 2016/06/14 | 1,280 | 1,292 | 1,249 | 1,255 | 1,440,800 |
| 2016/06/13 | 1,320 | 1,336 | 1,284 | 1,284 | 1,684,900 |
| 2016/06/10 | 1,319 | 1,341 | 1,301 | 1,340 | 2,412,100 |
| 2016/06/09 | 1,313 | 1,320 | 1,297 | 1,301 | 821,100 |
| 2016/06/08 | 1,312 | 1,314 | 1,297 | 1,314 | 771,300 |
| 2016/06/07 | 1,300 | 1,317 | 1,297 | 1,308 | 1,098,600 |
| 2016/06/06 | 1,283 | 1,304 | 1,265 | 1,299 | 1,022,800 |
| 2016/06/03 | 1,291 | 1,313 | 1,285 | 1,309 | 1,255,200 |
| 2016/06/02 | 1,310 | 1,316 | 1,276 | 1,280 | 1,577,200 |
| 2016/06/01 | 1,349 | 1,350 | 1,311 | 1,320 | 1,878,800 |
| 2016/05/31 | 1,334 | 1,363 | 1,323 | 1,352 | 2,213,000 |
| 2016/05/30 | 1,282 | 1,339 | 1,274 | 1,333 | 2,380,900 |
| 2016/05/27 | 1,248 | 1,271 | 1,242 | 1,266 | 1,801,600 |
| 2016/05/26 | 1,240 | 1,240 | 1,222 | 1,227 | 938,100 |
| 2016/05/25 | 1,247 | 1,248 | 1,220 | 1,223 | 1,085,400 |
| 2016/05/24 | 1,229 | 1,239 | 1,220 | 1,226 | 850,700 |
| 2016/05/23 | 1,241 | 1,242 | 1,208 | 1,234 | 1,519,300 |
| 2016/05/20 | 1,242 | 1,258 | 1,238 | 1,257 | 994,500 |
| 2016/05/19 | 1,254 | 1,259 | 1,228 | 1,242 | 1,021,900 |
| 2016/05/18 | 1,232 | 1,267 | 1,228 | 1,253 | 1,681,200 |
| 2016/05/17 | 1,206 | 1,234 | 1,194 | 1,232 | 1,517,600 |
| 2016/05/16 | 1,225 | 1,226 | 1,182 | 1,207 | 1,821,300 |
| 2016/05/13 | 1,210 | 1,216 | 1,195 | 1,195 | 924,100 |
| 2016/05/12 | 1,196 | 1,212 | 1,188 | 1,212 | 701,800 |
| 2016/05/11 | 1,210 | 1,218 | 1,194 | 1,205 | 860,900 |
| 2016/05/10 | 1,197 | 1,204 | 1,184 | 1,199 | 1,055,500 |
| 2016/05/09 | 1,187 | 1,199 | 1,185 | 1,193 | 735,300 |
| 2016/05/06 | 1,184 | 1,186 | 1,162 | 1,179 | 1,123,600 |
| 2016/05/02 | 1,176 | 1,204 | 1,165 | 1,180 | 1,615,300 |
| 2016/04/28 | 1,251 | 1,263 | 1,201 | 1,202 | 1,017,800 |
| 2016/04/27 | 1,265 | 1,265 | 1,230 | 1,241 | 839,000 |
| 2016/04/26 | 1,263 | 1,271 | 1,254 | 1,263 | 577,600 |
| 2016/04/25 | 1,285 | 1,292 | 1,263 | 1,268 | 696,000 |
| 2016/04/22 | 1,268 | 1,288 | 1,258 | 1,288 | 1,472,700 |
| 2016/04/21 | 1,261 | 1,270 | 1,250 | 1,268 | 1,070,100 |
| 2016/04/20 | 1,255 | 1,268 | 1,237 | 1,242 | 712,500 |
| 2016/04/19 | 1,245 | 1,254 | 1,237 | 1,249 | 666,500 |
| 2016/04/18 | 1,187 | 1,223 | 1,187 | 1,212 | 800,800 |
| 2016/04/15 | 1,247 | 1,255 | 1,231 | 1,236 | 1,292,900 |
| 2016/04/14 | 1,249 | 1,263 | 1,241 | 1,263 | 1,104,600 |
| 2016/04/13 | 1,216 | 1,232 | 1,212 | 1,230 | 1,080,800 |
| 2016/04/12 | 1,173 | 1,209 | 1,167 | 1,197 | 1,358,600 |
| 2016/04/11 | 1,174 | 1,180 | 1,154 | 1,178 | 740,700 |
| 2016/04/08 | 1,128 | 1,193 | 1,128 | 1,184 | 1,481,700 |
| 2016/04/07 | 1,129 | 1,155 | 1,122 | 1,152 | 1,220,400 |
| 2016/04/06 | 1,144 | 1,160 | 1,124 | 1,142 | 1,231,800 |
| 2016/04/05 | 1,174 | 1,182 | 1,156 | 1,157 | 1,116,200 |
| 2016/04/04 | 1,187 | 1,213 | 1,180 | 1,192 | 1,286,600 |
| 2016/04/01 | 1,220 | 1,222 | 1,180 | 1,183 | 1,437,900 |
| 2016/03/31 | 1,245 | 1,246 | 1,223 | 1,227 | 1,003,300 |
| 2016/03/30 | 1,265 | 1,270 | 1,234 | 1,234 | 1,091,600 |
| 2016/03/29 | 1,260 | 1,269 | 1,242 | 1,261 | 858,400 |
| 2016/03/28 | 1,267 | 1,280 | 1,250 | 1,274 | 1,022,600 |
| 2016/03/25 | 1,244 | 1,259 | 1,238 | 1,257 | 1,019,000 |
| 2016/03/24 | 1,272 | 1,272 | 1,244 | 1,245 | 1,337,400 |
| 2016/03/23 | 1,302 | 1,307 | 1,268 | 1,274 | 893,900 |
| 2016/03/22 | 1,295 | 1,307 | 1,279 | 1,301 | 1,052,100 |
| 2016/03/18 | 1,269 | 1,277 | 1,256 | 1,276 | 1,095,900 |
| 2016/03/17 | 1,296 | 1,305 | 1,259 | 1,272 | 1,191,200 |
| 2016/03/16 | 1,290 | 1,310 | 1,290 | 1,291 | 736,600 |
| 2016/03/15 | 1,302 | 1,318 | 1,294 | 1,302 | 834,600 |
| 2016/03/14 | 1,308 | 1,317 | 1,296 | 1,307 | 939,000 |
| 2016/03/11 | 1,280 | 1,299 | 1,276 | 1,297 | 1,440,000 |
| 2016/03/10 | 1,286 | 1,300 | 1,280 | 1,292 | 1,066,200 |
| 2016/03/09 | 1,254 | 1,281 | 1,254 | 1,275 | 1,426,000 |
| 2016/03/08 | 1,266 | 1,274 | 1,237 | 1,260 | 968,900 |
| 2016/03/07 | 1,264 | 1,273 | 1,253 | 1,266 | 862,200 |
| 2016/03/04 | 1,236 | 1,263 | 1,232 | 1,263 | 971,100 |
| 2016/03/03 | 1,206 | 1,240 | 1,202 | 1,240 | 1,117,400 |
| 2016/03/02 | 1,215 | 1,216 | 1,193 | 1,211 | 1,259,400 |
| 2016/03/01 | 1,189 | 1,191 | 1,169 | 1,189 | 886,200 |
| 2016/02/29 | 1,232 | 1,235 | 1,193 | 1,194 | 1,310,300 |
| 2016/02/26 | 1,219 | 1,235 | 1,199 | 1,221 | 1,943,400 |
| 2016/02/25 | 1,192 | 1,214 | 1,188 | 1,209 | 1,669,300 |
| 2016/02/24 | 1,167 | 1,188 | 1,145 | 1,185 | 1,465,900 |
| 2016/02/23 | 1,200 | 1,203 | 1,178 | 1,182 | 1,443,900 |
| 2016/02/22 | 1,172 | 1,206 | 1,171 | 1,196 | 999,100 |
| 2016/02/19 | 1,175 | 1,185 | 1,164 | 1,179 | 1,425,300 |
| 2016/02/18 | 1,163 | 1,198 | 1,154 | 1,187 | 1,757,700 |
| 2016/02/17 | 1,143 | 1,165 | 1,119 | 1,135 | 1,433,900 |
| 2016/02/16 | 1,147 | 1,170 | 1,146 | 1,157 | 1,574,800 |
| 2016/02/15 | 1,098 | 1,173 | 1,095 | 1,163 | 2,008,600 |
| 2016/02/12 | 1,070 | 1,089 | 1,052 | 1,053 | 2,354,100 |
| 2016/02/10 | 1,150 | 1,158 | 1,094 | 1,105 | 2,597,100 |
| 2016/02/09 | 1,190 | 1,192 | 1,154 | 1,154 | 2,297,600 |
| 2016/02/08 | 1,163 | 1,229 | 1,160 | 1,224 | 4,477,400 |
| 2016/02/05 | 1,129 | 1,143 | 1,115 | 1,129 | 1,328,200 |
| 2016/02/04 | 1,115 | 1,140 | 1,114 | 1,127 | 1,402,400 |
| 2016/02/03 | 1,140 | 1,140 | 1,112 | 1,120 | 1,560,300 |
| 2016/02/02 | 1,153 | 1,161 | 1,145 | 1,153 | 1,332,800 |
| 2016/02/01 | 1,156 | 1,164 | 1,143 | 1,161 | 1,681,200 |
| 2016/01/29 | 1,094 | 1,128 | 1,081 | 1,126 | 1,736,600 |
| 2016/01/28 | 1,076 | 1,097 | 1,072 | 1,082 | 1,547,100 |
| 2016/01/27 | 1,070 | 1,080 | 1,062 | 1,080 | 1,788,400 |
| 2016/01/26 | 1,061 | 1,065 | 1,046 | 1,048 | 1,603,200 |
| 2016/01/25 | 1,069 | 1,074 | 1,058 | 1,067 | 1,465,200 |
| 2016/01/22 | 1,042 | 1,056 | 1,029 | 1,056 | 1,880,000 |
| 2016/01/21 | 1,035 | 1,062 | 1,010 | 1,012 | 1,486,200 |
| 2016/01/20 | 1,075 | 1,082 | 1,034 | 1,037 | 1,933,100 |
| 2016/01/19 | 1,058 | 1,090 | 1,058 | 1,080 | 1,673,200 |
| 2016/01/18 | 1,076 | 1,080 | 1,062 | 1,067 | 1,504,900 |
| 2016/01/15 | 1,108 | 1,116 | 1,091 | 1,096 | 1,773,000 |
| 2016/01/14 | 1,090 | 1,098 | 1,072 | 1,096 | 2,131,300 |
| 2016/01/13 | 1,081 | 1,111 | 1,072 | 1,107 | 1,511,100 |
| 2016/01/12 | 1,085 | 1,095 | 1,066 | 1,067 | 3,247,600 |
| 2016/01/08 | 1,092 | 1,111 | 1,084 | 1,093 | 2,060,300 |
| 2016/01/07 | 1,106 | 1,118 | 1,097 | 1,099 | 1,588,400 |
| 2016/01/06 | 1,128 | 1,140 | 1,104 | 1,106 | 1,992,300 |
| 2016/01/05 | 1,120 | 1,135 | 1,116 | 1,119 | 1,679,300 |
| 2016/01/04 | 1,121 | 1,147 | 1,114 | 1,118 | 1,143,400 |