セガサミーホールディングス(6460)の株価時系列情報
セガサミーホールディングス(6460)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 1,667 | 1,678 | 1,655 | 1,663 | 780,300 |
| 2011/12/29 | 1,655 | 1,659 | 1,630 | 1,649 | 868,300 |
| 2011/12/28 | 1,650 | 1,660 | 1,632 | 1,647 | 933,500 |
| 2011/12/27 | 1,649 | 1,669 | 1,636 | 1,667 | 752,500 |
| 2011/12/26 | 1,665 | 1,674 | 1,640 | 1,647 | 651,100 |
| 2011/12/22 | 1,674 | 1,684 | 1,629 | 1,654 | 1,504,100 |
| 2011/12/21 | 1,672 | 1,681 | 1,648 | 1,660 | 1,226,600 |
| 2011/12/20 | 1,634 | 1,671 | 1,620 | 1,664 | 1,578,500 |
| 2011/12/19 | 1,600 | 1,648 | 1,591 | 1,640 | 1,844,000 |
| 2011/12/16 | 1,642 | 1,674 | 1,603 | 1,619 | 2,331,800 |
| 2011/12/15 | 1,580 | 1,636 | 1,561 | 1,636 | 3,469,400 |
| 2011/12/14 | 1,555 | 1,559 | 1,534 | 1,540 | 866,900 |
| 2011/12/13 | 1,549 | 1,568 | 1,535 | 1,549 | 1,104,300 |
| 2011/12/12 | 1,633 | 1,649 | 1,555 | 1,561 | 2,009,200 |
| 2011/12/09 | 1,600 | 1,608 | 1,586 | 1,593 | 1,096,600 |
| 2011/12/08 | 1,597 | 1,622 | 1,586 | 1,600 | 1,021,500 |
| 2011/12/07 | 1,595 | 1,619 | 1,582 | 1,618 | 1,083,300 |
| 2011/12/06 | 1,613 | 1,636 | 1,597 | 1,608 | 1,472,600 |
| 2011/12/05 | 1,610 | 1,614 | 1,588 | 1,601 | 1,076,600 |
| 2011/12/02 | 1,573 | 1,589 | 1,552 | 1,588 | 1,392,200 |
| 2011/12/01 | 1,610 | 1,620 | 1,548 | 1,555 | 1,545,400 |
| 2011/11/30 | 1,499 | 1,557 | 1,496 | 1,552 | 1,705,600 |
| 2011/11/29 | 1,491 | 1,501 | 1,474 | 1,485 | 1,874,600 |
| 2011/11/28 | 1,524 | 1,525 | 1,479 | 1,484 | 1,769,700 |
| 2011/11/25 | 1,550 | 1,553 | 1,511 | 1,534 | 1,053,500 |
| 2011/11/24 | 1,507 | 1,552 | 1,499 | 1,535 | 2,081,000 |
| 2011/11/22 | 1,500 | 1,511 | 1,481 | 1,505 | 1,717,500 |
| 2011/11/21 | 1,519 | 1,535 | 1,491 | 1,506 | 1,860,200 |
| 2011/11/18 | 1,558 | 1,572 | 1,535 | 1,539 | 1,135,800 |
| 2011/11/17 | 1,590 | 1,605 | 1,571 | 1,585 | 810,800 |
| 2011/11/16 | 1,621 | 1,630 | 1,580 | 1,587 | 839,100 |
| 2011/11/15 | 1,627 | 1,630 | 1,608 | 1,614 | 929,000 |
| 2011/11/14 | 1,660 | 1,675 | 1,647 | 1,659 | 778,100 |
| 2011/11/11 | 1,661 | 1,679 | 1,644 | 1,649 | 536,000 |
| 2011/11/10 | 1,628 | 1,667 | 1,628 | 1,660 | 710,100 |
| 2011/11/09 | 1,703 | 1,712 | 1,657 | 1,663 | 1,201,400 |
| 2011/11/08 | 1,707 | 1,738 | 1,677 | 1,686 | 1,135,400 |
| 2011/11/07 | 1,694 | 1,748 | 1,682 | 1,720 | 1,122,000 |
| 2011/11/04 | 1,690 | 1,704 | 1,675 | 1,696 | 1,672,900 |
| 2011/11/02 | 1,675 | 1,675 | 1,623 | 1,635 | 1,576,400 |
| 2011/11/01 | 1,748 | 1,748 | 1,681 | 1,691 | 1,665,600 |
| 2011/10/31 | 1,720 | 1,746 | 1,720 | 1,729 | 1,023,000 |
| 2011/10/28 | 1,749 | 1,749 | 1,704 | 1,717 | 1,584,400 |
| 2011/10/27 | 1,699 | 1,728 | 1,686 | 1,709 | 1,052,400 |
| 2011/10/26 | 1,711 | 1,715 | 1,694 | 1,695 | 1,018,400 |
| 2011/10/25 | 1,749 | 1,756 | 1,715 | 1,722 | 1,020,200 |
| 2011/10/24 | 1,731 | 1,755 | 1,731 | 1,752 | 1,018,300 |
| 2011/10/21 | 1,709 | 1,735 | 1,696 | 1,709 | 965,600 |
| 2011/10/20 | 1,687 | 1,705 | 1,677 | 1,690 | 732,400 |
| 2011/10/19 | 1,721 | 1,721 | 1,687 | 1,697 | 970,800 |
| 2011/10/18 | 1,746 | 1,757 | 1,710 | 1,721 | 561,800 |
| 2011/10/17 | 1,737 | 1,752 | 1,714 | 1,745 | 684,000 |
| 2011/10/14 | 1,701 | 1,739 | 1,683 | 1,717 | 1,349,000 |
| 2011/10/13 | 1,777 | 1,778 | 1,735 | 1,738 | 1,123,400 |
| 2011/10/12 | 1,779 | 1,789 | 1,741 | 1,747 | 1,202,400 |
| 2011/10/11 | 1,826 | 1,829 | 1,763 | 1,765 | 1,454,700 |
| 2011/10/07 | 1,801 | 1,824 | 1,784 | 1,796 | 1,773,400 |
| 2011/10/06 | 1,809 | 1,852 | 1,801 | 1,816 | 2,674,500 |
| 2011/10/05 | 1,795 | 1,827 | 1,760 | 1,769 | 1,250,000 |
| 2011/10/04 | 1,810 | 1,825 | 1,785 | 1,820 | 1,063,100 |
| 2011/10/03 | 1,771 | 1,844 | 1,762 | 1,840 | 1,600,700 |
| 2011/09/30 | 1,830 | 1,830 | 1,802 | 1,825 | 1,747,500 |
| 2011/09/29 | 1,795 | 1,853 | 1,770 | 1,853 | 2,021,500 |
| 2011/09/28 | 1,740 | 1,799 | 1,740 | 1,773 | 1,725,300 |
| 2011/09/27 | 1,740 | 1,768 | 1,710 | 1,735 | 1,247,500 |
| 2011/09/26 | 1,708 | 1,746 | 1,695 | 1,701 | 1,678,000 |
| 2011/09/22 | 1,743 | 1,774 | 1,711 | 1,727 | 1,436,100 |
| 2011/09/21 | 1,767 | 1,797 | 1,767 | 1,780 | 884,500 |
| 2011/09/20 | 1,828 | 1,828 | 1,780 | 1,787 | 1,037,000 |
| 2011/09/16 | 1,820 | 1,835 | 1,790 | 1,835 | 2,150,100 |
| 2011/09/15 | 1,837 | 1,847 | 1,798 | 1,805 | 1,870,800 |
| 2011/09/14 | 1,810 | 1,875 | 1,803 | 1,811 | 1,912,700 |
| 2011/09/13 | 1,780 | 1,813 | 1,766 | 1,796 | 1,470,900 |
| 2011/09/12 | 1,790 | 1,822 | 1,765 | 1,808 | 1,127,900 |
| 2011/09/09 | 1,827 | 1,849 | 1,813 | 1,830 | 1,475,600 |
| 2011/09/08 | 1,830 | 1,873 | 1,806 | 1,828 | 3,091,300 |
| 2011/09/07 | 1,740 | 1,788 | 1,716 | 1,774 | 1,953,400 |
| 2011/09/06 | 1,809 | 1,815 | 1,707 | 1,712 | 3,073,300 |
| 2011/09/05 | 1,834 | 1,876 | 1,828 | 1,849 | 3,046,600 |
| 2011/09/02 | 1,760 | 1,876 | 1,747 | 1,862 | 3,009,800 |
| 2011/09/01 | 1,773 | 1,790 | 1,737 | 1,759 | 2,647,500 |
| 2011/08/31 | 1,693 | 1,782 | 1,693 | 1,764 | 2,875,100 |
| 2011/08/30 | 1,674 | 1,687 | 1,673 | 1,681 | 1,476,500 |
| 2011/08/29 | 1,652 | 1,670 | 1,629 | 1,658 | 1,634,400 |
| 2011/08/26 | 1,624 | 1,639 | 1,602 | 1,633 | 1,199,100 |
| 2011/08/25 | 1,603 | 1,643 | 1,599 | 1,620 | 1,965,900 |
| 2011/08/24 | 1,632 | 1,647 | 1,574 | 1,577 | 2,074,600 |
| 2011/08/23 | 1,597 | 1,607 | 1,582 | 1,601 | 1,254,700 |
| 2011/08/22 | 1,605 | 1,613 | 1,579 | 1,582 | 1,433,100 |
| 2011/08/19 | 1,648 | 1,659 | 1,620 | 1,627 | 1,658,200 |
| 2011/08/18 | 1,675 | 1,694 | 1,663 | 1,681 | 1,584,900 |
| 2011/08/17 | 1,677 | 1,691 | 1,665 | 1,684 | 1,444,500 |
| 2011/08/16 | 1,715 | 1,749 | 1,678 | 1,686 | 1,809,200 |
| 2011/08/15 | 1,696 | 1,716 | 1,680 | 1,715 | 1,312,200 |
| 2011/08/12 | 1,689 | 1,736 | 1,667 | 1,674 | 1,754,600 |
| 2011/08/11 | 1,593 | 1,671 | 1,592 | 1,656 | 2,303,000 |
| 2011/08/10 | 1,603 | 1,646 | 1,598 | 1,632 | 1,954,800 |
| 2011/08/09 | 1,577 | 1,581 | 1,521 | 1,581 | 2,289,800 |
| 2011/08/08 | 1,616 | 1,627 | 1,608 | 1,621 | 1,787,400 |
| 2011/08/05 | 1,609 | 1,650 | 1,607 | 1,632 | 2,262,500 |
| 2011/08/04 | 1,694 | 1,703 | 1,670 | 1,689 | 1,958,900 |
| 2011/08/03 | 1,689 | 1,710 | 1,678 | 1,701 | 2,152,500 |
| 2011/08/02 | 1,677 | 1,710 | 1,665 | 1,705 | 1,534,200 |
| 2011/08/01 | 1,707 | 1,729 | 1,692 | 1,713 | 1,602,700 |
| 2011/07/29 | 1,651 | 1,671 | 1,630 | 1,657 | 1,170,600 |
| 2011/07/28 | 1,679 | 1,684 | 1,657 | 1,673 | 868,500 |
| 2011/07/27 | 1,675 | 1,692 | 1,662 | 1,688 | 990,000 |
| 2011/07/26 | 1,702 | 1,707 | 1,675 | 1,688 | 1,188,500 |
| 2011/07/25 | 1,735 | 1,735 | 1,703 | 1,714 | 612,200 |
| 2011/07/22 | 1,693 | 1,738 | 1,692 | 1,728 | 1,545,800 |
| 2011/07/21 | 1,691 | 1,695 | 1,675 | 1,688 | 603,800 |
| 2011/07/20 | 1,702 | 1,708 | 1,680 | 1,691 | 845,400 |
| 2011/07/19 | 1,644 | 1,713 | 1,643 | 1,699 | 1,417,400 |
| 2011/07/15 | 1,640 | 1,685 | 1,634 | 1,673 | 1,659,700 |
| 2011/07/14 | 1,634 | 1,635 | 1,611 | 1,623 | 1,438,500 |
| 2011/07/13 | 1,649 | 1,670 | 1,646 | 1,659 | 874,700 |
| 2011/07/12 | 1,640 | 1,661 | 1,633 | 1,659 | 743,300 |
| 2011/07/11 | 1,670 | 1,680 | 1,656 | 1,676 | 876,800 |
| 2011/07/08 | 1,688 | 1,699 | 1,650 | 1,666 | 2,210,000 |
| 2011/07/07 | 1,680 | 1,726 | 1,679 | 1,721 | 1,949,300 |
| 2011/07/06 | 1,655 | 1,679 | 1,644 | 1,678 | 1,308,900 |
| 2011/07/05 | 1,604 | 1,653 | 1,602 | 1,648 | 1,841,500 |
| 2011/07/04 | 1,594 | 1,606 | 1,582 | 1,597 | 885,300 |
| 2011/07/01 | 1,560 | 1,574 | 1,556 | 1,573 | 1,017,700 |
| 2011/06/30 | 1,565 | 1,565 | 1,540 | 1,549 | 1,359,300 |
| 2011/06/29 | 1,582 | 1,587 | 1,550 | 1,567 | 1,034,700 |
| 2011/06/28 | 1,551 | 1,577 | 1,545 | 1,552 | 712,100 |
| 2011/06/27 | 1,560 | 1,573 | 1,546 | 1,553 | 634,700 |
| 2011/06/24 | 1,556 | 1,581 | 1,554 | 1,577 | 535,000 |
| 2011/06/23 | 1,570 | 1,596 | 1,563 | 1,568 | 814,200 |
| 2011/06/22 | 1,558 | 1,593 | 1,554 | 1,588 | 1,284,400 |
| 2011/06/21 | 1,540 | 1,557 | 1,524 | 1,543 | 1,469,600 |
| 2011/06/20 | 1,479 | 1,563 | 1,475 | 1,558 | 1,559,100 |
| 2011/06/17 | 1,592 | 1,592 | 1,532 | 1,559 | 1,175,500 |
| 2011/06/16 | 1,597 | 1,607 | 1,570 | 1,578 | 930,700 |
| 2011/06/15 | 1,624 | 1,636 | 1,603 | 1,614 | 892,800 |
| 2011/06/14 | 1,619 | 1,634 | 1,595 | 1,620 | 803,800 |
| 2011/06/13 | 1,582 | 1,624 | 1,560 | 1,619 | 1,219,700 |
| 2011/06/10 | 1,569 | 1,603 | 1,568 | 1,592 | 1,137,100 |
| 2011/06/09 | 1,569 | 1,578 | 1,536 | 1,570 | 1,943,700 |
| 2011/06/08 | 1,600 | 1,606 | 1,575 | 1,599 | 1,527,000 |
| 2011/06/07 | 1,614 | 1,621 | 1,593 | 1,617 | 1,411,400 |
| 2011/06/06 | 1,634 | 1,645 | 1,588 | 1,642 | 1,616,300 |
| 2011/06/03 | 1,635 | 1,665 | 1,619 | 1,623 | 1,382,500 |
| 2011/06/02 | 1,609 | 1,630 | 1,600 | 1,622 | 1,530,300 |
| 2011/06/01 | 1,586 | 1,646 | 1,575 | 1,635 | 2,510,100 |
| 2011/05/31 | 1,538 | 1,574 | 1,532 | 1,574 | 2,075,500 |
| 2011/05/30 | 1,542 | 1,553 | 1,522 | 1,548 | 1,105,300 |
| 2011/05/27 | 1,560 | 1,564 | 1,534 | 1,552 | 1,144,500 |
| 2011/05/26 | 1,536 | 1,567 | 1,519 | 1,561 | 1,150,700 |
| 2011/05/25 | 1,516 | 1,528 | 1,498 | 1,512 | 1,006,300 |
| 2011/05/24 | 1,537 | 1,555 | 1,520 | 1,522 | 1,674,100 |
| 2011/05/23 | 1,531 | 1,585 | 1,522 | 1,573 | 3,048,100 |
| 2011/05/20 | 1,460 | 1,539 | 1,459 | 1,519 | 2,696,500 |
| 2011/05/19 | 1,470 | 1,487 | 1,461 | 1,480 | 1,287,500 |
| 2011/05/18 | 1,423 | 1,463 | 1,422 | 1,458 | 982,900 |
| 2011/05/17 | 1,436 | 1,459 | 1,430 | 1,443 | 1,415,200 |
| 2011/05/16 | 1,420 | 1,440 | 1,387 | 1,436 | 1,672,400 |
| 2011/05/13 | 1,487 | 1,494 | 1,432 | 1,460 | 1,113,900 |
| 2011/05/12 | 1,487 | 1,516 | 1,485 | 1,493 | 798,500 |
| 2011/05/11 | 1,524 | 1,536 | 1,497 | 1,502 | 1,542,200 |
| 2011/05/10 | 1,433 | 1,525 | 1,430 | 1,496 | 2,088,700 |
| 2011/05/09 | 1,440 | 1,449 | 1,413 | 1,420 | 571,600 |
| 2011/05/06 | 1,405 | 1,442 | 1,401 | 1,431 | 777,200 |
| 2011/05/02 | 1,421 | 1,454 | 1,417 | 1,449 | 1,286,000 |
| 2011/04/28 | 1,390 | 1,405 | 1,388 | 1,400 | 1,434,000 |
| 2011/04/27 | 1,419 | 1,420 | 1,376 | 1,381 | 1,796,100 |
| 2011/04/26 | 1,393 | 1,413 | 1,389 | 1,409 | 937,500 |
| 2011/04/25 | 1,398 | 1,432 | 1,398 | 1,407 | 596,700 |
| 2011/04/22 | 1,400 | 1,418 | 1,394 | 1,405 | 436,000 |
| 2011/04/21 | 1,432 | 1,437 | 1,398 | 1,415 | 694,700 |
| 2011/04/20 | 1,412 | 1,425 | 1,402 | 1,413 | 1,020,800 |
| 2011/04/19 | 1,379 | 1,392 | 1,362 | 1,390 | 1,106,000 |
| 2011/04/18 | 1,435 | 1,438 | 1,395 | 1,395 | 1,601,900 |
| 2011/04/15 | 1,421 | 1,452 | 1,413 | 1,425 | 1,828,200 |
| 2011/04/14 | 1,397 | 1,410 | 1,394 | 1,402 | 1,605,200 |
| 2011/04/13 | 1,372 | 1,400 | 1,355 | 1,369 | 1,242,400 |
| 2011/04/12 | 1,388 | 1,397 | 1,358 | 1,372 | 1,871,700 |
| 2011/04/11 | 1,414 | 1,432 | 1,400 | 1,410 | 1,364,200 |
| 2011/04/08 | 1,405 | 1,436 | 1,395 | 1,434 | 1,603,900 |
| 2011/04/07 | 1,445 | 1,470 | 1,421 | 1,435 | 1,631,600 |
| 2011/04/06 | 1,451 | 1,458 | 1,422 | 1,447 | 1,121,700 |
| 2011/04/05 | 1,456 | 1,458 | 1,426 | 1,455 | 1,389,100 |
| 2011/04/04 | 1,458 | 1,483 | 1,450 | 1,452 | 990,000 |
| 2011/04/01 | 1,464 | 1,468 | 1,440 | 1,441 | 956,300 |
| 2011/03/31 | 1,475 | 1,476 | 1,443 | 1,446 | 1,999,000 |
| 2011/03/30 | 1,433 | 1,477 | 1,429 | 1,473 | 1,681,200 |
| 2011/03/29 | 1,423 | 1,456 | 1,417 | 1,434 | 1,260,200 |
| 2011/03/28 | 1,453 | 1,492 | 1,441 | 1,458 | 1,447,800 |
| 2011/03/25 | 1,482 | 1,494 | 1,468 | 1,483 | 1,573,500 |
| 2011/03/24 | 1,512 | 1,530 | 1,453 | 1,456 | 2,816,700 |
| 2011/03/23 | 1,560 | 1,561 | 1,485 | 1,493 | 3,624,400 |
| 2011/03/22 | 1,632 | 1,649 | 1,584 | 1,587 | 2,897,800 |
| 2011/03/18 | 1,477 | 1,508 | 1,466 | 1,499 | 2,259,700 |
| 2011/03/17 | 1,400 | 1,472 | 1,350 | 1,447 | 2,356,900 |
| 2011/03/16 | 1,471 | 1,490 | 1,361 | 1,412 | 3,682,700 |
| 2011/03/15 | 1,488 | 1,499 | 1,130 | 1,291 | 3,479,800 |
| 2011/03/14 | 1,488 | 1,607 | 1,472 | 1,530 | 3,203,000 |
| 2011/03/11 | 1,768 | 1,788 | 1,762 | 1,768 | 1,745,400 |
| 2011/03/10 | 1,843 | 1,843 | 1,792 | 1,798 | 1,366,100 |
| 2011/03/09 | 1,871 | 1,876 | 1,840 | 1,842 | 1,724,900 |
| 2011/03/08 | 1,885 | 1,908 | 1,874 | 1,875 | 1,170,600 |
| 2011/03/07 | 1,890 | 1,897 | 1,868 | 1,881 | 982,900 |
| 2011/03/04 | 1,930 | 1,930 | 1,891 | 1,894 | 1,430,300 |
| 2011/03/03 | 1,880 | 1,907 | 1,878 | 1,899 | 1,124,900 |
| 2011/03/02 | 1,896 | 1,911 | 1,878 | 1,879 | 1,579,200 |
| 2011/03/01 | 1,896 | 1,930 | 1,892 | 1,927 | 1,192,700 |
| 2011/02/28 | 1,826 | 1,870 | 1,823 | 1,857 | 1,678,600 |
| 2011/02/25 | 1,806 | 1,829 | 1,793 | 1,825 | 1,452,000 |
| 2011/02/24 | 1,843 | 1,849 | 1,828 | 1,837 | 1,279,900 |
| 2011/02/23 | 1,884 | 1,897 | 1,873 | 1,873 | 1,946,300 |
| 2011/02/22 | 1,902 | 1,905 | 1,884 | 1,896 | 1,752,900 |
| 2011/02/21 | 1,885 | 1,925 | 1,883 | 1,904 | 1,584,600 |
| 2011/02/18 | 1,850 | 1,871 | 1,840 | 1,867 | 1,849,700 |
| 2011/02/17 | 1,822 | 1,849 | 1,821 | 1,840 | 1,435,200 |
| 2011/02/16 | 1,845 | 1,847 | 1,814 | 1,823 | 1,968,400 |
| 2011/02/15 | 1,825 | 1,837 | 1,806 | 1,828 | 1,079,800 |
| 2011/02/14 | 1,843 | 1,846 | 1,825 | 1,830 | 1,598,600 |
| 2011/02/10 | 1,814 | 1,836 | 1,810 | 1,821 | 1,183,700 |
| 2011/02/09 | 1,840 | 1,845 | 1,808 | 1,814 | 2,108,300 |
| 2011/02/08 | 1,819 | 1,831 | 1,797 | 1,830 | 2,540,800 |
| 2011/02/07 | 1,784 | 1,817 | 1,784 | 1,796 | 2,961,000 |
| 2011/02/04 | 1,743 | 1,749 | 1,735 | 1,744 | 1,403,300 |
| 2011/02/03 | 1,712 | 1,733 | 1,707 | 1,726 | 1,136,800 |
| 2011/02/02 | 1,713 | 1,722 | 1,703 | 1,706 | 1,957,800 |
| 2011/02/01 | 1,659 | 1,678 | 1,648 | 1,670 | 1,728,700 |
| 2011/01/31 | 1,632 | 1,661 | 1,618 | 1,644 | 1,761,400 |
| 2011/01/28 | 1,717 | 1,719 | 1,662 | 1,669 | 3,050,300 |
| 2011/01/27 | 1,713 | 1,732 | 1,708 | 1,717 | 1,349,500 |
| 2011/01/26 | 1,689 | 1,705 | 1,676 | 1,694 | 1,251,200 |
| 2011/01/25 | 1,653 | 1,705 | 1,653 | 1,688 | 1,935,400 |
| 2011/01/24 | 1,664 | 1,664 | 1,609 | 1,645 | 3,678,900 |
| 2011/01/21 | 1,715 | 1,719 | 1,655 | 1,668 | 3,064,600 |
| 2011/01/20 | 1,750 | 1,753 | 1,717 | 1,723 | 1,858,300 |
| 2011/01/19 | 1,728 | 1,766 | 1,721 | 1,764 | 2,708,300 |
| 2011/01/18 | 1,705 | 1,719 | 1,688 | 1,710 | 1,175,300 |
| 2011/01/17 | 1,699 | 1,711 | 1,694 | 1,702 | 1,286,600 |
| 2011/01/14 | 1,687 | 1,704 | 1,673 | 1,687 | 1,556,200 |
| 2011/01/13 | 1,658 | 1,684 | 1,655 | 1,679 | 1,345,700 |
| 2011/01/12 | 1,642 | 1,657 | 1,640 | 1,648 | 1,663,600 |
| 2011/01/11 | 1,644 | 1,647 | 1,631 | 1,635 | 1,086,400 |
| 2011/01/07 | 1,625 | 1,648 | 1,624 | 1,648 | 1,131,000 |
| 2011/01/06 | 1,609 | 1,615 | 1,605 | 1,615 | 1,071,500 |
| 2011/01/05 | 1,598 | 1,618 | 1,588 | 1,602 | 1,107,200 |
| 2011/01/04 | 1,563 | 1,591 | 1,555 | 1,582 | 767,600 |