セガサミーホールディングス(6460)の株価時系列情報
セガサミーホールディングス(6460)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,392 | 1,402 | 1,386 | 1,398 | 532,200 |
| 2017/12/28 | 1,408 | 1,408 | 1,388 | 1,392 | 699,900 |
| 2017/12/27 | 1,385 | 1,408 | 1,384 | 1,398 | 657,100 |
| 2017/12/26 | 1,382 | 1,392 | 1,382 | 1,386 | 818,900 |
| 2017/12/25 | 1,395 | 1,396 | 1,369 | 1,381 | 794,200 |
| 2017/12/22 | 1,385 | 1,407 | 1,384 | 1,397 | 1,143,400 |
| 2017/12/21 | 1,390 | 1,399 | 1,379 | 1,387 | 922,500 |
| 2017/12/20 | 1,392 | 1,398 | 1,389 | 1,391 | 595,800 |
| 2017/12/19 | 1,401 | 1,406 | 1,391 | 1,394 | 1,028,500 |
| 2017/12/18 | 1,405 | 1,411 | 1,391 | 1,393 | 907,100 |
| 2017/12/15 | 1,393 | 1,412 | 1,391 | 1,397 | 1,358,400 |
| 2017/12/14 | 1,400 | 1,403 | 1,384 | 1,395 | 954,700 |
| 2017/12/13 | 1,381 | 1,403 | 1,374 | 1,394 | 1,504,800 |
| 2017/12/12 | 1,390 | 1,413 | 1,387 | 1,393 | 1,765,800 |
| 2017/12/11 | 1,404 | 1,413 | 1,383 | 1,398 | 2,141,300 |
| 2017/12/08 | 1,360 | 1,408 | 1,359 | 1,401 | 2,446,900 |
| 2017/12/07 | 1,381 | 1,382 | 1,358 | 1,360 | 2,393,200 |
| 2017/12/06 | 1,385 | 1,425 | 1,372 | 1,381 | 4,100,200 |
| 2017/12/05 | 1,338 | 1,357 | 1,335 | 1,355 | 1,838,800 |
| 2017/12/04 | 1,365 | 1,368 | 1,326 | 1,330 | 2,268,600 |
| 2017/12/01 | 1,339 | 1,361 | 1,318 | 1,340 | 4,792,600 |
| 2017/11/30 | 1,338 | 1,360 | 1,331 | 1,358 | 2,273,700 |
| 2017/11/29 | 1,339 | 1,344 | 1,329 | 1,338 | 1,245,100 |
| 2017/11/28 | 1,325 | 1,340 | 1,320 | 1,325 | 1,565,900 |
| 2017/11/27 | 1,347 | 1,347 | 1,320 | 1,324 | 2,047,800 |
| 2017/11/24 | 1,361 | 1,361 | 1,340 | 1,344 | 1,412,100 |
| 2017/11/22 | 1,376 | 1,385 | 1,362 | 1,363 | 1,353,400 |
| 2017/11/21 | 1,376 | 1,376 | 1,360 | 1,367 | 1,840,300 |
| 2017/11/20 | 1,380 | 1,388 | 1,373 | 1,377 | 1,558,000 |
| 2017/11/17 | 1,407 | 1,413 | 1,378 | 1,383 | 1,859,300 |
| 2017/11/16 | 1,389 | 1,402 | 1,379 | 1,394 | 1,522,900 |
| 2017/11/15 | 1,431 | 1,431 | 1,375 | 1,378 | 2,453,900 |
| 2017/11/14 | 1,441 | 1,450 | 1,433 | 1,433 | 1,302,300 |
| 2017/11/13 | 1,455 | 1,458 | 1,442 | 1,442 | 1,237,000 |
| 2017/11/10 | 1,435 | 1,473 | 1,431 | 1,459 | 1,875,500 |
| 2017/11/09 | 1,478 | 1,480 | 1,441 | 1,455 | 2,180,900 |
| 2017/11/08 | 1,460 | 1,470 | 1,437 | 1,470 | 2,199,200 |
| 2017/11/07 | 1,475 | 1,478 | 1,454 | 1,465 | 2,913,900 |
| 2017/11/06 | 1,491 | 1,526 | 1,471 | 1,476 | 5,131,200 |
| 2017/11/02 | 1,650 | 1,651 | 1,622 | 1,627 | 1,329,500 |
| 2017/11/01 | 1,602 | 1,629 | 1,591 | 1,626 | 1,542,900 |
| 2017/10/31 | 1,600 | 1,604 | 1,587 | 1,589 | 1,023,900 |
| 2017/10/30 | 1,620 | 1,624 | 1,597 | 1,612 | 922,500 |
| 2017/10/27 | 1,611 | 1,620 | 1,606 | 1,616 | 782,600 |
| 2017/10/26 | 1,607 | 1,611 | 1,591 | 1,599 | 1,336,900 |
| 2017/10/25 | 1,641 | 1,645 | 1,609 | 1,613 | 1,427,600 |
| 2017/10/24 | 1,630 | 1,650 | 1,629 | 1,649 | 1,031,900 |
| 2017/10/23 | 1,640 | 1,640 | 1,614 | 1,627 | 1,113,700 |
| 2017/10/20 | 1,618 | 1,636 | 1,615 | 1,633 | 1,026,900 |
| 2017/10/19 | 1,628 | 1,629 | 1,611 | 1,618 | 748,700 |
| 2017/10/18 | 1,613 | 1,622 | 1,610 | 1,621 | 863,500 |
| 2017/10/17 | 1,630 | 1,631 | 1,597 | 1,605 | 1,036,600 |
| 2017/10/16 | 1,640 | 1,644 | 1,622 | 1,627 | 837,200 |
| 2017/10/13 | 1,642 | 1,653 | 1,619 | 1,628 | 1,143,800 |
| 2017/10/12 | 1,630 | 1,655 | 1,630 | 1,640 | 1,281,700 |
| 2017/10/11 | 1,613 | 1,623 | 1,602 | 1,620 | 837,900 |
| 2017/10/10 | 1,591 | 1,622 | 1,591 | 1,617 | 1,165,800 |
| 2017/10/06 | 1,607 | 1,612 | 1,586 | 1,590 | 753,700 |
| 2017/10/05 | 1,581 | 1,605 | 1,580 | 1,600 | 1,149,900 |
| 2017/10/04 | 1,578 | 1,589 | 1,568 | 1,574 | 583,200 |
| 2017/10/03 | 1,584 | 1,592 | 1,575 | 1,582 | 764,000 |
| 2017/10/02 | 1,581 | 1,586 | 1,572 | 1,581 | 1,055,400 |
| 2017/09/29 | 1,550 | 1,575 | 1,548 | 1,572 | 2,133,000 |
| 2017/09/28 | 1,536 | 1,550 | 1,527 | 1,546 | 1,325,500 |
| 2017/09/27 | 1,526 | 1,537 | 1,513 | 1,531 | 1,076,100 |
| 2017/09/26 | 1,520 | 1,530 | 1,507 | 1,527 | 1,479,800 |
| 2017/09/25 | 1,510 | 1,520 | 1,499 | 1,518 | 899,200 |
| 2017/09/22 | 1,513 | 1,517 | 1,495 | 1,504 | 1,012,000 |
| 2017/09/21 | 1,491 | 1,515 | 1,479 | 1,509 | 1,993,500 |
| 2017/09/20 | 1,501 | 1,501 | 1,448 | 1,486 | 2,781,000 |
| 2017/09/19 | 1,500 | 1,512 | 1,486 | 1,507 | 1,748,800 |
| 2017/09/15 | 1,503 | 1,520 | 1,497 | 1,501 | 1,679,000 |
| 2017/09/14 | 1,534 | 1,537 | 1,515 | 1,515 | 820,500 |
| 2017/09/13 | 1,535 | 1,542 | 1,527 | 1,529 | 579,400 |
| 2017/09/12 | 1,537 | 1,543 | 1,528 | 1,532 | 776,400 |
| 2017/09/11 | 1,530 | 1,535 | 1,515 | 1,519 | 994,900 |
| 2017/09/08 | 1,512 | 1,519 | 1,500 | 1,506 | 1,031,400 |
| 2017/09/07 | 1,503 | 1,531 | 1,497 | 1,525 | 1,957,000 |
| 2017/09/06 | 1,488 | 1,504 | 1,481 | 1,497 | 1,526,500 |
| 2017/09/05 | 1,541 | 1,543 | 1,501 | 1,501 | 1,588,900 |
| 2017/09/04 | 1,567 | 1,567 | 1,537 | 1,541 | 1,141,000 |
| 2017/09/01 | 1,582 | 1,591 | 1,571 | 1,573 | 1,229,800 |
| 2017/08/31 | 1,579 | 1,597 | 1,579 | 1,580 | 1,334,800 |
| 2017/08/30 | 1,560 | 1,575 | 1,551 | 1,573 | 1,154,600 |
| 2017/08/29 | 1,536 | 1,568 | 1,536 | 1,556 | 1,373,100 |
| 2017/08/28 | 1,548 | 1,569 | 1,534 | 1,568 | 1,739,200 |
| 2017/08/25 | 1,547 | 1,568 | 1,536 | 1,538 | 2,106,700 |
| 2017/08/24 | 1,502 | 1,562 | 1,486 | 1,544 | 4,912,800 |
| 2017/08/23 | 1,471 | 1,503 | 1,468 | 1,472 | 1,934,300 |
| 2017/08/22 | 1,450 | 1,466 | 1,450 | 1,459 | 1,147,500 |
| 2017/08/21 | 1,451 | 1,471 | 1,449 | 1,452 | 1,658,600 |
| 2017/08/18 | 1,438 | 1,468 | 1,434 | 1,443 | 1,671,000 |
| 2017/08/17 | 1,458 | 1,469 | 1,454 | 1,459 | 1,307,900 |
| 2017/08/16 | 1,434 | 1,475 | 1,429 | 1,448 | 1,802,600 |
| 2017/08/15 | 1,423 | 1,450 | 1,421 | 1,434 | 1,661,200 |
| 2017/08/14 | 1,453 | 1,453 | 1,420 | 1,422 | 2,872,500 |
| 2017/08/10 | 1,444 | 1,461 | 1,442 | 1,460 | 1,530,600 |
| 2017/08/09 | 1,474 | 1,481 | 1,448 | 1,452 | 1,568,400 |
| 2017/08/08 | 1,468 | 1,482 | 1,457 | 1,468 | 1,958,500 |
| 2017/08/07 | 1,434 | 1,467 | 1,430 | 1,462 | 2,310,200 |
| 2017/08/04 | 1,434 | 1,452 | 1,399 | 1,434 | 5,383,900 |
| 2017/08/03 | 1,481 | 1,498 | 1,480 | 1,493 | 1,254,200 |
| 2017/08/02 | 1,497 | 1,500 | 1,476 | 1,487 | 1,061,700 |
| 2017/08/01 | 1,487 | 1,502 | 1,479 | 1,488 | 1,338,800 |
| 2017/07/31 | 1,482 | 1,493 | 1,473 | 1,487 | 1,274,900 |
| 2017/07/28 | 1,479 | 1,485 | 1,467 | 1,477 | 1,420,000 |
| 2017/07/27 | 1,460 | 1,499 | 1,459 | 1,484 | 2,106,300 |
| 2017/07/26 | 1,449 | 1,468 | 1,437 | 1,459 | 1,390,200 |
| 2017/07/25 | 1,440 | 1,446 | 1,435 | 1,439 | 1,035,300 |
| 2017/07/24 | 1,451 | 1,453 | 1,437 | 1,441 | 632,800 |
| 2017/07/21 | 1,467 | 1,472 | 1,455 | 1,459 | 750,600 |
| 2017/07/20 | 1,465 | 1,479 | 1,457 | 1,470 | 949,400 |
| 2017/07/19 | 1,462 | 1,468 | 1,457 | 1,461 | 1,061,800 |
| 2017/07/18 | 1,464 | 1,470 | 1,451 | 1,459 | 1,354,400 |
| 2017/07/14 | 1,454 | 1,477 | 1,443 | 1,471 | 1,194,800 |
| 2017/07/13 | 1,450 | 1,456 | 1,445 | 1,451 | 959,000 |
| 2017/07/12 | 1,442 | 1,459 | 1,438 | 1,447 | 1,647,600 |
| 2017/07/11 | 1,481 | 1,486 | 1,408 | 1,450 | 5,559,100 |
| 2017/07/10 | 1,515 | 1,522 | 1,508 | 1,516 | 1,153,100 |
| 2017/07/07 | 1,512 | 1,514 | 1,494 | 1,500 | 1,320,300 |
| 2017/07/06 | 1,530 | 1,553 | 1,525 | 1,532 | 2,140,300 |
| 2017/07/05 | 1,507 | 1,525 | 1,506 | 1,524 | 1,115,300 |
| 2017/07/04 | 1,515 | 1,525 | 1,500 | 1,507 | 1,191,200 |
| 2017/07/03 | 1,512 | 1,514 | 1,499 | 1,506 | 1,335,700 |
| 2017/06/30 | 1,488 | 1,517 | 1,483 | 1,512 | 2,051,000 |
| 2017/06/29 | 1,484 | 1,501 | 1,470 | 1,499 | 1,442,800 |
| 2017/06/28 | 1,490 | 1,490 | 1,470 | 1,475 | 920,900 |
| 2017/06/27 | 1,497 | 1,497 | 1,482 | 1,490 | 1,066,000 |
| 2017/06/26 | 1,488 | 1,500 | 1,485 | 1,487 | 829,300 |
| 2017/06/23 | 1,471 | 1,485 | 1,469 | 1,484 | 1,372,200 |
| 2017/06/22 | 1,455 | 1,479 | 1,455 | 1,469 | 1,213,800 |
| 2017/06/21 | 1,488 | 1,488 | 1,448 | 1,454 | 1,668,500 |
| 2017/06/20 | 1,499 | 1,508 | 1,490 | 1,492 | 1,670,900 |
| 2017/06/19 | 1,468 | 1,485 | 1,466 | 1,484 | 880,000 |
| 2017/06/16 | 1,455 | 1,468 | 1,451 | 1,465 | 1,246,100 |
| 2017/06/15 | 1,444 | 1,466 | 1,441 | 1,449 | 1,342,000 |
| 2017/06/14 | 1,471 | 1,474 | 1,436 | 1,443 | 1,856,800 |
| 2017/06/13 | 1,433 | 1,472 | 1,427 | 1,467 | 2,280,500 |
| 2017/06/12 | 1,413 | 1,434 | 1,413 | 1,427 | 1,147,400 |
| 2017/06/09 | 1,411 | 1,425 | 1,411 | 1,421 | 1,415,500 |
| 2017/06/08 | 1,424 | 1,429 | 1,415 | 1,420 | 1,109,800 |
| 2017/06/07 | 1,402 | 1,427 | 1,394 | 1,422 | 1,510,100 |
| 2017/06/06 | 1,424 | 1,424 | 1,401 | 1,403 | 1,924,400 |
| 2017/06/05 | 1,434 | 1,434 | 1,408 | 1,421 | 1,477,600 |
| 2017/06/02 | 1,410 | 1,439 | 1,403 | 1,439 | 2,729,300 |
| 2017/06/01 | 1,412 | 1,466 | 1,406 | 1,440 | 2,401,100 |
| 2017/05/31 | 1,401 | 1,418 | 1,398 | 1,405 | 3,045,600 |
| 2017/05/30 | 1,411 | 1,427 | 1,408 | 1,423 | 1,049,300 |
| 2017/05/29 | 1,424 | 1,441 | 1,412 | 1,413 | 1,524,100 |
| 2017/05/26 | 1,401 | 1,426 | 1,399 | 1,422 | 2,332,600 |
| 2017/05/25 | 1,390 | 1,410 | 1,381 | 1,401 | 2,046,700 |
| 2017/05/24 | 1,388 | 1,401 | 1,380 | 1,388 | 1,870,900 |
| 2017/05/23 | 1,377 | 1,383 | 1,370 | 1,374 | 1,490,200 |
| 2017/05/22 | 1,404 | 1,405 | 1,373 | 1,387 | 3,229,500 |
| 2017/05/19 | 1,430 | 1,432 | 1,412 | 1,422 | 1,513,400 |
| 2017/05/18 | 1,409 | 1,426 | 1,402 | 1,420 | 2,225,500 |
| 2017/05/17 | 1,428 | 1,455 | 1,426 | 1,431 | 2,847,800 |
| 2017/05/16 | 1,440 | 1,457 | 1,429 | 1,435 | 3,100,200 |
| 2017/05/15 | 1,450 | 1,458 | 1,414 | 1,440 | 5,562,500 |
| 2017/05/12 | 1,530 | 1,565 | 1,528 | 1,560 | 2,196,800 |
| 2017/05/11 | 1,548 | 1,549 | 1,512 | 1,535 | 2,141,200 |
| 2017/05/10 | 1,566 | 1,574 | 1,545 | 1,553 | 1,322,200 |
| 2017/05/09 | 1,547 | 1,557 | 1,538 | 1,555 | 1,497,800 |
| 2017/05/08 | 1,570 | 1,574 | 1,550 | 1,555 | 2,225,200 |
| 2017/05/02 | 1,509 | 1,547 | 1,501 | 1,538 | 1,817,900 |
| 2017/05/01 | 1,500 | 1,507 | 1,493 | 1,499 | 1,010,100 |
| 2017/04/28 | 1,512 | 1,523 | 1,494 | 1,497 | 1,826,200 |
| 2017/04/27 | 1,510 | 1,518 | 1,500 | 1,507 | 1,163,800 |
| 2017/04/26 | 1,493 | 1,532 | 1,491 | 1,510 | 1,781,500 |
| 2017/04/25 | 1,455 | 1,478 | 1,455 | 1,477 | 1,325,900 |
| 2017/04/24 | 1,430 | 1,468 | 1,418 | 1,460 | 2,273,400 |
| 2017/04/21 | 1,404 | 1,420 | 1,399 | 1,414 | 2,285,300 |
| 2017/04/20 | 1,415 | 1,426 | 1,396 | 1,404 | 2,569,100 |
| 2017/04/19 | 1,420 | 1,441 | 1,411 | 1,420 | 2,267,600 |
| 2017/04/18 | 1,453 | 1,456 | 1,411 | 1,425 | 2,641,600 |
| 2017/04/17 | 1,430 | 1,448 | 1,424 | 1,446 | 2,033,600 |
| 2017/04/14 | 1,446 | 1,458 | 1,438 | 1,443 | 1,028,300 |
| 2017/04/13 | 1,441 | 1,460 | 1,431 | 1,454 | 1,576,900 |
| 2017/04/12 | 1,467 | 1,471 | 1,443 | 1,455 | 1,744,000 |
| 2017/04/11 | 1,478 | 1,498 | 1,468 | 1,480 | 1,560,200 |
| 2017/04/10 | 1,490 | 1,505 | 1,488 | 1,495 | 1,518,700 |
| 2017/04/07 | 1,486 | 1,494 | 1,475 | 1,478 | 1,466,900 |
| 2017/04/06 | 1,498 | 1,508 | 1,474 | 1,481 | 1,522,200 |
| 2017/04/05 | 1,501 | 1,515 | 1,493 | 1,499 | 1,477,700 |
| 2017/04/04 | 1,509 | 1,512 | 1,480 | 1,493 | 1,679,100 |
| 2017/04/03 | 1,510 | 1,525 | 1,479 | 1,517 | 1,819,200 |
| 2017/03/31 | 1,540 | 1,540 | 1,490 | 1,492 | 2,638,500 |
| 2017/03/30 | 1,563 | 1,565 | 1,535 | 1,539 | 1,883,600 |
| 2017/03/29 | 1,590 | 1,599 | 1,573 | 1,583 | 1,372,600 |
| 2017/03/28 | 1,592 | 1,603 | 1,584 | 1,602 | 1,352,300 |
| 2017/03/27 | 1,576 | 1,596 | 1,562 | 1,580 | 1,530,500 |
| 2017/03/24 | 1,586 | 1,593 | 1,572 | 1,582 | 1,437,900 |
| 2017/03/23 | 1,591 | 1,599 | 1,576 | 1,582 | 1,375,500 |
| 2017/03/22 | 1,625 | 1,640 | 1,595 | 1,597 | 1,581,200 |
| 2017/03/21 | 1,632 | 1,656 | 1,621 | 1,653 | 1,183,700 |
| 2017/03/17 | 1,635 | 1,639 | 1,615 | 1,625 | 1,567,000 |
| 2017/03/16 | 1,644 | 1,653 | 1,637 | 1,651 | 894,000 |
| 2017/03/15 | 1,650 | 1,658 | 1,648 | 1,651 | 664,000 |
| 2017/03/14 | 1,650 | 1,661 | 1,644 | 1,651 | 773,800 |
| 2017/03/13 | 1,621 | 1,652 | 1,620 | 1,644 | 1,140,500 |
| 2017/03/10 | 1,655 | 1,658 | 1,621 | 1,625 | 1,505,000 |
| 2017/03/09 | 1,617 | 1,644 | 1,617 | 1,638 | 1,230,000 |
| 2017/03/08 | 1,605 | 1,638 | 1,604 | 1,633 | 1,852,500 |
| 2017/03/07 | 1,616 | 1,618 | 1,601 | 1,614 | 1,686,300 |
| 2017/03/06 | 1,634 | 1,635 | 1,611 | 1,620 | 1,450,300 |
| 2017/03/03 | 1,679 | 1,679 | 1,636 | 1,644 | 2,605,800 |
| 2017/03/02 | 1,688 | 1,706 | 1,671 | 1,704 | 1,287,700 |
| 2017/03/01 | 1,656 | 1,672 | 1,648 | 1,670 | 891,700 |
| 2017/02/28 | 1,669 | 1,670 | 1,652 | 1,653 | 1,283,600 |
| 2017/02/27 | 1,647 | 1,671 | 1,636 | 1,668 | 1,329,300 |
| 2017/02/24 | 1,675 | 1,683 | 1,656 | 1,663 | 1,475,400 |
| 2017/02/23 | 1,686 | 1,691 | 1,672 | 1,689 | 796,300 |
| 2017/02/22 | 1,698 | 1,700 | 1,676 | 1,683 | 1,036,800 |
| 2017/02/21 | 1,670 | 1,690 | 1,662 | 1,689 | 1,320,100 |
| 2017/02/20 | 1,687 | 1,692 | 1,671 | 1,678 | 1,167,400 |
| 2017/02/17 | 1,691 | 1,702 | 1,673 | 1,699 | 1,130,700 |
| 2017/02/16 | 1,694 | 1,703 | 1,683 | 1,696 | 1,306,300 |
| 2017/02/15 | 1,740 | 1,742 | 1,699 | 1,706 | 1,487,300 |
| 2017/02/14 | 1,735 | 1,735 | 1,720 | 1,729 | 1,098,000 |
| 2017/02/13 | 1,723 | 1,737 | 1,717 | 1,735 | 803,600 |
| 2017/02/10 | 1,723 | 1,726 | 1,704 | 1,717 | 1,051,800 |
| 2017/02/09 | 1,700 | 1,710 | 1,692 | 1,701 | 1,330,300 |
| 2017/02/08 | 1,695 | 1,701 | 1,672 | 1,694 | 2,061,000 |
| 2017/02/07 | 1,800 | 1,800 | 1,636 | 1,680 | 4,224,300 |
| 2017/02/06 | 1,765 | 1,781 | 1,741 | 1,779 | 1,390,000 |
| 2017/02/03 | 1,768 | 1,773 | 1,752 | 1,762 | 975,200 |
| 2017/02/02 | 1,781 | 1,783 | 1,761 | 1,764 | 1,047,300 |
| 2017/02/01 | 1,767 | 1,793 | 1,756 | 1,788 | 926,300 |
| 2017/01/31 | 1,772 | 1,782 | 1,765 | 1,776 | 1,006,100 |
| 2017/01/30 | 1,799 | 1,805 | 1,790 | 1,792 | 824,100 |
| 2017/01/27 | 1,815 | 1,818 | 1,785 | 1,785 | 1,153,000 |
| 2017/01/26 | 1,776 | 1,814 | 1,769 | 1,812 | 1,674,000 |
| 2017/01/25 | 1,758 | 1,763 | 1,745 | 1,754 | 1,040,400 |
| 2017/01/24 | 1,749 | 1,759 | 1,730 | 1,734 | 1,344,900 |
| 2017/01/23 | 1,717 | 1,740 | 1,713 | 1,727 | 883,800 |
| 2017/01/20 | 1,711 | 1,751 | 1,711 | 1,743 | 1,190,500 |
| 2017/01/19 | 1,724 | 1,742 | 1,714 | 1,730 | 1,863,500 |
| 2017/01/18 | 1,708 | 1,725 | 1,696 | 1,717 | 1,797,300 |
| 2017/01/17 | 1,758 | 1,766 | 1,727 | 1,728 | 1,870,900 |
| 2017/01/16 | 1,798 | 1,798 | 1,763 | 1,770 | 1,423,100 |
| 2017/01/13 | 1,795 | 1,810 | 1,782 | 1,798 | 1,149,100 |
| 2017/01/12 | 1,802 | 1,807 | 1,786 | 1,803 | 1,003,600 |
| 2017/01/11 | 1,819 | 1,822 | 1,812 | 1,813 | 843,300 |
| 2017/01/10 | 1,830 | 1,848 | 1,807 | 1,813 | 1,725,800 |
| 2017/01/06 | 1,775 | 1,839 | 1,771 | 1,838 | 2,349,300 |
| 2017/01/05 | 1,773 | 1,793 | 1,768 | 1,782 | 1,248,800 |
| 2017/01/04 | 1,759 | 1,768 | 1,753 | 1,767 | 2,310,500 |