モリタホールディングス(6455)の株価時系列情報
モリタホールディングス(6455)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1994/12/28 | 840 | 840 | 834 | 835 | 3,000 |
1994/12/27 | 840 | 840 | 830 | 838 | 15,000 |
1994/12/26 | 820 | 820 | 820 | 820 | 5,000 |
1994/12/20 | 757 | 757 | 757 | 757 | 2,000 |
1994/12/19 | 755 | 759 | 755 | 755 | 8,000 |
1994/12/15 | 751 | 751 | 751 | 751 | 1,000 |
1994/12/12 | 775 | 775 | 775 | 775 | 4,000 |
1994/12/09 | 781 | 781 | 781 | 781 | 3,000 |
1994/12/07 | 767 | 767 | 767 | 767 | 2,000 |
1994/12/05 | 712 | 712 | 712 | 712 | 1,000 |
1994/11/30 | 695 | 695 | 695 | 695 | 2,000 |
1994/11/25 | 716 | 716 | 716 | 716 | 4,000 |
1994/11/21 | 740 | 740 | 740 | 740 | 6,000 |
1994/11/18 | 740 | 740 | 740 | 740 | 2,000 |
1994/11/17 | 740 | 740 | 740 | 740 | 2,000 |
1994/11/08 | 780 | 780 | 780 | 780 | 6,000 |
1994/10/27 | 782 | 782 | 782 | 782 | 1,000 |
1994/10/25 | 790 | 790 | 790 | 790 | 10,000 |
1994/10/24 | 800 | 800 | 800 | 800 | 1,000 |
1994/10/21 | 806 | 806 | 806 | 806 | 1,000 |
1994/10/20 | 805 | 805 | 805 | 805 | 5,000 |
1994/10/14 | 805 | 805 | 805 | 805 | 1,000 |
1994/10/12 | 790 | 790 | 790 | 790 | 30,000 |
1994/10/11 | 790 | 790 | 790 | 790 | 30,000 |
1994/10/06 | 800 | 800 | 795 | 795 | 8,000 |
1994/10/04 | 819 | 819 | 819 | 819 | 1,000 |
1994/09/30 | 805 | 805 | 805 | 805 | 1,000 |
1994/09/27 | 805 | 805 | 805 | 805 | 3,000 |
1994/09/22 | 796 | 800 | 796 | 800 | 3,000 |
1994/09/20 | 798 | 798 | 798 | 798 | 1,000 |
1994/09/16 | 811 | 811 | 811 | 811 | 5,000 |
1994/09/09 | 818 | 818 | 818 | 818 | 1,000 |
1994/09/08 | 826 | 826 | 826 | 826 | 1,000 |
1994/09/06 | 839 | 839 | 839 | 839 | 1,000 |
1994/08/30 | 860 | 860 | 860 | 860 | 3,000 |
1994/08/26 | 850 | 850 | 850 | 850 | 2,000 |
1994/08/15 | 895 | 895 | 895 | 895 | 8,000 |
1994/08/03 | 901 | 901 | 895 | 895 | 3,000 |
1994/07/28 | 900 | 900 | 900 | 900 | 2,000 |
1994/07/27 | 900 | 900 | 900 | 900 | 4,000 |
1994/07/18 | 956 | 962 | 956 | 962 | 4,000 |
1994/07/15 | 970 | 970 | 970 | 970 | 6,000 |
1994/07/11 | 1,020 | 1,070 | 1,000 | 1,050 | 13,000 |
1994/07/08 | 1,030 | 1,040 | 1,000 | 1,040 | 21,000 |
1994/07/06 | 940 | 940 | 939 | 939 | 3,000 |
1994/07/05 | 930 | 930 | 930 | 930 | 1,000 |
1994/07/04 | 880 | 880 | 880 | 880 | 6,000 |
1994/06/29 | 856 | 856 | 851 | 851 | 7,000 |
1994/06/27 | 865 | 865 | 852 | 852 | 28,000 |
1994/06/16 | 871 | 871 | 871 | 871 | 7,000 |
1994/06/15 | 873 | 873 | 859 | 859 | 2,000 |
1994/06/06 | 791 | 791 | 791 | 791 | 2,000 |
1994/06/02 | 830 | 830 | 830 | 830 | 3,000 |
1994/05/27 | 771 | 771 | 771 | 771 | 1,000 |
1994/05/16 | 799 | 799 | 799 | 799 | 6,000 |
1994/05/11 | 786 | 786 | 786 | 786 | 1,000 |
1994/05/06 | 805 | 805 | 805 | 805 | 1,000 |
1994/04/27 | 801 | 801 | 801 | 801 | 5,000 |
1994/04/21 | 826 | 826 | 826 | 826 | 1,000 |
1994/04/20 | 836 | 836 | 836 | 836 | 4,000 |
1994/04/19 | 836 | 836 | 836 | 836 | 1,000 |
1994/04/15 | 838 | 838 | 838 | 838 | 1,000 |
1994/04/06 | 830 | 830 | 830 | 830 | 2,000 |
1994/03/28 | 835 | 835 | 835 | 835 | 4,000 |
1994/03/22 | 848 | 848 | 835 | 835 | 3,000 |
1994/03/18 | 837 | 837 | 837 | 837 | 2,000 |
1994/03/17 | 816 | 816 | 816 | 816 | 1,000 |
1994/03/16 | 808 | 808 | 808 | 808 | 1,000 |
1994/03/15 | 801 | 801 | 801 | 801 | 1,000 |
1994/03/11 | 777 | 777 | 777 | 777 | 5,000 |
1994/03/03 | 800 | 800 | 800 | 800 | 5,000 |
1994/03/02 | 803 | 803 | 803 | 803 | 1,000 |
1994/02/15 | 825 | 825 | 815 | 815 | 7,000 |
1994/02/07 | 814 | 814 | 814 | 814 | 1,000 |
1994/02/03 | 820 | 820 | 820 | 820 | 1,000 |
1994/01/27 | 792 | 792 | 792 | 792 | 2,000 |
1994/01/20 | 860 | 860 | 860 | 860 | 6,000 |
1994/01/13 | 790 | 790 | 790 | 790 | 2,000 |