モリタホールディングス(6455)の株価時系列情報
モリタホールディングス(6455)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 800 | 800 | 800 | 800 | 6,000 |
| 1991/12/27 | 801 | 801 | 800 | 800 | 3,000 |
| 1991/12/26 | 800 | 800 | 800 | 800 | 2,000 |
| 1991/12/24 | 779 | 779 | 779 | 779 | 1,000 |
| 1991/12/20 | 779 | 779 | 779 | 779 | 1,000 |
| 1991/12/19 | 779 | 779 | 779 | 779 | 2,000 |
| 1991/12/16 | 835 | 835 | 835 | 835 | 13,000 |
| 1991/12/13 | 820 | 820 | 820 | 820 | 5,000 |
| 1991/12/10 | 800 | 800 | 800 | 800 | 4,000 |
| 1991/12/04 | 801 | 801 | 801 | 801 | 1,000 |
| 1991/12/03 | 771 | 781 | 771 | 781 | 2,000 |
| 1991/12/02 | 781 | 781 | 781 | 781 | 1,000 |
| 1991/11/28 | 790 | 790 | 790 | 790 | 3,000 |
| 1991/11/19 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/11/18 | 830 | 830 | 810 | 810 | 3,000 |
| 1991/11/15 | 830 | 830 | 830 | 830 | 5,000 |
| 1991/11/06 | 880 | 880 | 880 | 880 | 2,000 |
| 1991/11/05 | 899 | 899 | 890 | 890 | 6,000 |
| 1991/10/23 | 860 | 860 | 860 | 860 | 6,000 |
| 1991/10/22 | 850 | 850 | 850 | 850 | 1,000 |
| 1991/10/07 | 885 | 885 | 885 | 885 | 2,000 |
| 1991/10/02 | 875 | 875 | 875 | 875 | 1,000 |
| 1991/09/20 | 940 | 940 | 930 | 930 | 9,000 |
| 1991/09/19 | 930 | 930 | 930 | 930 | 1,000 |
| 1991/09/13 | 870 | 870 | 870 | 870 | 2,000 |
| 1991/09/11 | 810 | 810 | 810 | 810 | 2,000 |
| 1991/09/05 | 830 | 830 | 829 | 830 | 3,000 |
| 1991/09/04 | 830 | 830 | 830 | 830 | 1,000 |
| 1991/09/02 | 792 | 792 | 792 | 792 | 1,000 |
| 1991/08/27 | 810 | 810 | 810 | 810 | 2,000 |
| 1991/08/16 | 877 | 877 | 877 | 877 | 6,000 |
| 1991/07/31 | 970 | 980 | 970 | 980 | 2,000 |
| 1991/07/25 | 920 | 920 | 910 | 910 | 2,000 |
| 1991/07/24 | 920 | 920 | 920 | 920 | 1,000 |
| 1991/07/23 | 920 | 920 | 920 | 920 | 3,000 |
| 1991/07/22 | 930 | 930 | 920 | 920 | 10,000 |
| 1991/07/02 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1991/06/28 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1991/06/27 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 |
| 1991/06/24 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1991/06/17 | 1,100 | 1,110 | 1,100 | 1,100 | 9,000 |
| 1991/06/14 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1991/06/10 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1991/06/07 | 1,030 | 1,050 | 1,030 | 1,050 | 2,000 |
| 1991/06/06 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1991/05/28 | 1,130 | 1,130 | 1,130 | 1,130 | 11,000 |
| 1991/05/27 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1991/05/23 | 1,200 | 1,200 | 1,190 | 1,190 | 5,000 |
| 1991/05/22 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1991/05/20 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1991/05/17 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1991/05/15 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1991/05/13 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/05/10 | 1,160 | 1,170 | 1,160 | 1,170 | 2,000 |
| 1991/05/07 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1991/04/30 | 1,160 | 1,160 | 1,150 | 1,150 | 10,000 |
| 1991/04/26 | 1,130 | 1,130 | 1,120 | 1,120 | 2,000 |
| 1991/04/24 | 1,120 | 1,120 | 1,120 | 1,120 | 10,000 |
| 1991/04/22 | 1,150 | 1,150 | 1,120 | 1,120 | 2,000 |
| 1991/04/11 | 1,180 | 1,180 | 1,180 | 1,180 | 10,000 |
| 1991/04/10 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1991/04/09 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1991/04/03 | 1,090 | 1,120 | 1,090 | 1,120 | 2,000 |
| 1991/03/29 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1991/03/27 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1991/03/26 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
| 1991/03/25 | 1,160 | 1,160 | 1,150 | 1,150 | 2,000 |
| 1991/03/22 | 1,160 | 1,160 | 1,160 | 1,160 | 5,000 |
| 1991/03/20 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1991/03/19 | 1,160 | 1,160 | 1,150 | 1,160 | 4,000 |
| 1991/03/18 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1991/03/15 | 1,190 | 1,190 | 1,170 | 1,180 | 10,000 |
| 1991/03/14 | 1,160 | 1,170 | 1,160 | 1,170 | 5,000 |
| 1991/03/13 | 1,220 | 1,220 | 1,180 | 1,180 | 7,000 |
| 1991/03/12 | 1,100 | 1,210 | 1,100 | 1,200 | 13,000 |
| 1991/03/11 | 1,090 | 1,100 | 1,090 | 1,100 | 3,000 |
| 1991/03/08 | 1,050 | 1,070 | 1,050 | 1,070 | 10,000 |
| 1991/03/07 | 1,060 | 1,070 | 1,060 | 1,070 | 6,000 |
| 1991/03/06 | 1,060 | 1,070 | 1,060 | 1,070 | 16,000 |
| 1991/03/05 | 1,060 | 1,070 | 1,060 | 1,060 | 6,000 |
| 1991/02/28 | 1,080 | 1,100 | 1,080 | 1,100 | 2,000 |
| 1991/02/27 | 1,090 | 1,100 | 1,080 | 1,080 | 4,000 |
| 1991/02/26 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 |
| 1991/02/25 | 1,050 | 1,100 | 1,050 | 1,100 | 11,000 |
| 1991/02/22 | 1,070 | 1,080 | 1,050 | 1,050 | 6,000 |
| 1991/02/21 | 1,060 | 1,060 | 1,050 | 1,050 | 8,000 |
| 1991/02/19 | 1,130 | 1,140 | 1,130 | 1,130 | 4,000 |
| 1991/02/18 | 1,100 | 1,130 | 1,100 | 1,110 | 11,000 |
| 1991/02/15 | 1,070 | 1,070 | 1,050 | 1,060 | 11,000 |
| 1991/02/14 | 1,020 | 1,090 | 1,010 | 1,090 | 28,000 |
| 1991/02/13 | 1,000 | 1,000 | 992 | 1,000 | 13,000 |
| 1991/02/12 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1991/02/08 | 930 | 940 | 930 | 940 | 15,000 |
| 1991/02/07 | 930 | 930 | 920 | 930 | 12,000 |
| 1991/02/06 | 920 | 936 | 920 | 930 | 13,000 |
| 1991/02/05 | 870 | 900 | 870 | 900 | 10,000 |
| 1991/02/04 | 870 | 870 | 860 | 860 | 4,000 |
| 1991/02/01 | 861 | 861 | 861 | 861 | 7,000 |
| 1991/01/29 | 859 | 859 | 859 | 859 | 2,000 |
| 1991/01/28 | 860 | 860 | 860 | 860 | 3,000 |
| 1991/01/21 | 980 | 980 | 980 | 980 | 1,000 |
| 1991/01/18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/01/17 | 980 | 980 | 980 | 980 | 1,000 |
| 1991/01/16 | 1,000 | 1,000 | 990 | 990 | 8,000 |
| 1991/01/14 | 996 | 996 | 996 | 996 | 1,000 |
| 1991/01/11 | 996 | 996 | 996 | 996 | 4,000 |