モリタホールディングス(6455)の株価時系列情報
モリタホールディングス(6455)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 720 | 720 | 720 | 720 | 1,000 |
| 1992/12/29 | 720 | 720 | 715 | 720 | 5,000 |
| 1992/12/25 | 746 | 746 | 746 | 746 | 1,000 |
| 1992/12/24 | 746 | 746 | 746 | 746 | 9,000 |
| 1992/12/22 | 742 | 742 | 742 | 742 | 2,000 |
| 1992/12/21 | 725 | 725 | 725 | 725 | 1,000 |
| 1992/12/17 | 710 | 710 | 710 | 710 | 2,000 |
| 1992/12/15 | 675 | 675 | 675 | 675 | 9,000 |
| 1992/12/11 | 665 | 685 | 665 | 685 | 7,000 |
| 1992/12/03 | 594 | 594 | 594 | 594 | 2,000 |
| 1992/12/01 | 595 | 595 | 595 | 595 | 1,000 |
| 1992/11/27 | 530 | 530 | 530 | 530 | 6,000 |
| 1992/11/20 | 524 | 524 | 524 | 524 | 5,000 |
| 1992/11/18 | 500 | 500 | 500 | 500 | 3,000 |
| 1992/11/17 | 500 | 500 | 500 | 500 | 2,000 |
| 1992/11/05 | 525 | 525 | 525 | 525 | 2,000 |
| 1992/10/27 | 530 | 530 | 530 | 530 | 4,000 |
| 1992/10/15 | 567 | 567 | 567 | 567 | 10,000 |
| 1992/10/01 | 595 | 595 | 595 | 595 | 4,000 |
| 1992/09/22 | 619 | 619 | 619 | 619 | 8,000 |
| 1992/09/07 | 595 | 595 | 595 | 595 | 2,000 |
| 1992/09/01 | 585 | 585 | 585 | 585 | 2,000 |
| 1992/08/18 | 500 | 500 | 500 | 500 | 11,000 |
| 1992/07/31 | 510 | 515 | 510 | 515 | 2,000 |
| 1992/07/30 | 505 | 505 | 505 | 505 | 2,000 |
| 1992/07/28 | 504 | 504 | 504 | 504 | 4,000 |
| 1992/07/15 | 579 | 579 | 579 | 579 | 9,000 |
| 1992/07/10 | 566 | 569 | 566 | 569 | 11,000 |
| 1992/07/08 | 570 | 570 | 570 | 570 | 11,000 |
| 1992/07/07 | 570 | 570 | 570 | 570 | 4,000 |
| 1992/07/02 | 545 | 545 | 545 | 545 | 1,000 |
| 1992/06/19 | 551 | 551 | 551 | 551 | 2,000 |
| 1992/06/15 | 585 | 585 | 585 | 585 | 3,000 |
| 1992/06/01 | 590 | 590 | 586 | 586 | 3,000 |
| 1992/05/29 | 590 | 590 | 590 | 590 | 1,000 |
| 1992/05/27 | 593 | 593 | 593 | 593 | 1,000 |
| 1992/05/25 | 580 | 580 | 580 | 580 | 7,000 |
| 1992/05/15 | 600 | 600 | 590 | 590 | 13,000 |
| 1992/05/13 | 608 | 608 | 600 | 600 | 4,000 |
| 1992/05/12 | 610 | 611 | 605 | 608 | 9,000 |
| 1992/05/11 | 570 | 590 | 570 | 590 | 16,000 |
| 1992/05/08 | 578 | 578 | 570 | 570 | 15,000 |
| 1992/05/07 | 552 | 572 | 552 | 572 | 22,000 |
| 1992/05/06 | 520 | 525 | 520 | 525 | 12,000 |
| 1992/05/01 | 520 | 525 | 520 | 520 | 7,000 |
| 1992/04/30 | 525 | 525 | 525 | 525 | 7,000 |
| 1992/04/28 | 525 | 530 | 525 | 525 | 25,000 |
| 1992/04/27 | 526 | 530 | 520 | 530 | 15,000 |
| 1992/04/24 | 512 | 512 | 512 | 512 | 1,000 |
| 1992/04/23 | 508 | 512 | 500 | 512 | 9,000 |
| 1992/04/22 | 500 | 500 | 500 | 500 | 10,000 |
| 1992/04/21 | 505 | 505 | 505 | 505 | 1,000 |
| 1992/04/20 | 540 | 540 | 520 | 520 | 16,000 |
| 1992/03/31 | 600 | 600 | 591 | 591 | 4,000 |
| 1992/03/30 | 605 | 605 | 605 | 605 | 4,000 |
| 1992/03/25 | 650 | 650 | 650 | 650 | 10,000 |
| 1992/03/24 | 655 | 655 | 655 | 655 | 7,000 |
| 1992/03/06 | 700 | 700 | 700 | 700 | 3,000 |
| 1992/02/18 | 710 | 710 | 710 | 710 | 7,000 |
| 1992/01/27 | 697 | 697 | 697 | 697 | 1,000 |
| 1992/01/24 | 700 | 700 | 700 | 700 | 5,000 |
| 1992/01/22 | 665 | 665 | 665 | 665 | 3,000 |
| 1992/01/08 | 789 | 789 | 789 | 789 | 1,000 |