モリタホールディングス(6455)の株価時系列情報
モリタホールディングス(6455)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 421 | 421 | 421 | 421 | 1,000 |
| 1983/12/27 | 416 | 416 | 416 | 416 | 1,000 |
| 1983/12/24 | 412 | 412 | 412 | 412 | 1,000 |
| 1983/12/23 | 410 | 410 | 410 | 410 | 1,000 |
| 1983/12/20 | 412 | 412 | 412 | 412 | 2,000 |
| 1983/12/19 | 410 | 410 | 410 | 410 | 7,000 |
| 1983/12/17 | 410 | 410 | 410 | 410 | 3,000 |
| 1983/12/16 | 410 | 410 | 410 | 410 | 2,000 |
| 1983/12/12 | 410 | 410 | 410 | 410 | 1,000 |
| 1983/12/08 | 409 | 409 | 409 | 409 | 4,000 |
| 1983/11/16 | 410 | 410 | 410 | 410 | 3,000 |
| 1983/11/15 | 410 | 410 | 410 | 410 | 3,000 |
| 1983/11/09 | 410 | 410 | 410 | 410 | 2,000 |
| 1983/11/08 | 410 | 410 | 410 | 410 | 2,000 |
| 1983/10/27 | 0 | 0 | 0 | 0 | 0 |
| 1983/10/27 | 1 -> 1.05 分割 | ||||
| 1983/10/26 | 423 | 423 | 423 | 423 | 2,000 |
| 1983/10/21 | 425 | 425 | 422 | 422 | 4,000 |
| 1983/10/20 | 425 | 425 | 425 | 425 | 2,000 |
| 1983/10/17 | 421 | 421 | 421 | 421 | 1,000 |
| 1983/10/15 | 421 | 421 | 421 | 421 | 1,000 |
| 1983/10/13 | 416 | 416 | 416 | 416 | 1,000 |
| 1983/10/12 | 415 | 415 | 415 | 415 | 1,000 |
| 1983/09/29 | 419 | 419 | 419 | 419 | 1,000 |
| 1983/09/26 | 411 | 411 | 411 | 411 | 1,000 |
| 1983/09/20 | 410 | 410 | 410 | 410 | 2,000 |
| 1983/09/17 | 410 | 410 | 410 | 410 | 1,000 |
| 1983/09/14 | 410 | 410 | 410 | 410 | 5,000 |
| 1983/09/02 | 410 | 410 | 410 | 410 | 2,000 |
| 1983/08/22 | 391 | 395 | 391 | 395 | 3,000 |
| 1983/08/17 | 385 | 385 | 385 | 385 | 1,000 |
| 1983/08/11 | 401 | 401 | 401 | 401 | 1,000 |
| 1983/08/06 | 415 | 420 | 410 | 410 | 10,000 |
| 1983/08/02 | 415 | 415 | 415 | 415 | 1,000 |
| 1983/07/30 | 425 | 425 | 425 | 425 | 1,000 |
| 1983/07/28 | 415 | 415 | 415 | 415 | 4,000 |
| 1983/07/25 | 423 | 423 | 423 | 423 | 2,000 |
| 1983/07/22 | 423 | 423 | 423 | 423 | 3,000 |
| 1983/07/21 | 421 | 421 | 421 | 421 | 1,000 |
| 1983/07/20 | 425 | 425 | 425 | 425 | 1,000 |
| 1983/07/15 | 430 | 430 | 430 | 430 | 1,000 |
| 1983/07/11 | 433 | 433 | 433 | 433 | 3,000 |
| 1983/07/06 | 425 | 425 | 425 | 425 | 2,000 |
| 1983/07/01 | 425 | 425 | 425 | 425 | 2,000 |
| 1983/06/28 | 421 | 421 | 421 | 421 | 1,000 |
| 1983/06/22 | 420 | 420 | 420 | 420 | 1,000 |
| 1983/06/21 | 420 | 420 | 420 | 420 | 1,000 |
| 1983/06/20 | 420 | 420 | 420 | 420 | 3,000 |
| 1983/06/13 | 441 | 441 | 441 | 441 | 1,000 |
| 1983/06/07 | 445 | 445 | 445 | 445 | 1,000 |
| 1983/06/06 | 450 | 450 | 450 | 450 | 1,000 |
| 1983/06/02 | 450 | 450 | 450 | 450 | 1,000 |
| 1983/05/31 | 450 | 450 | 450 | 450 | 1,000 |
| 1983/05/30 | 450 | 450 | 450 | 450 | 1,000 |
| 1983/05/28 | 470 | 470 | 470 | 470 | 3,000 |
| 1983/05/23 | 473 | 473 | 473 | 473 | 1,000 |
| 1983/05/20 | 470 | 470 | 470 | 470 | 7,000 |
| 1983/05/07 | 483 | 485 | 483 | 485 | 2,000 |
| 1983/04/22 | 422 | 422 | 422 | 422 | 2,000 |
| 1983/04/20 | 410 | 410 | 410 | 410 | 10,000 |
| 1983/04/18 | 415 | 415 | 415 | 415 | 11,000 |
| 1983/04/15 | 415 | 415 | 415 | 415 | 1,000 |
| 1983/04/13 | 412 | 412 | 412 | 412 | 2,000 |
| 1983/04/08 | 411 | 411 | 411 | 411 | 1,000 |
| 1983/04/07 | 411 | 411 | 411 | 411 | 4,000 |
| 1983/04/06 | 411 | 411 | 411 | 411 | 2,000 |
| 1983/04/02 | 411 | 411 | 411 | 411 | 1,000 |
| 1983/03/30 | 410 | 410 | 410 | 410 | 2,000 |
| 1983/03/28 | 410 | 410 | 410 | 410 | 1,000 |
| 1983/03/25 | 410 | 410 | 406 | 406 | 2,000 |
| 1983/03/18 | 402 | 402 | 402 | 402 | 1,000 |
| 1983/03/17 | 405 | 405 | 405 | 405 | 2,000 |
| 1983/03/15 | 408 | 408 | 408 | 408 | 8,000 |
| 1983/03/12 | 401 | 401 | 401 | 401 | 1,000 |
| 1983/03/11 | 401 | 401 | 401 | 401 | 1,000 |
| 1983/03/09 | 405 | 405 | 400 | 400 | 2,000 |
| 1983/03/08 | 408 | 408 | 408 | 408 | 2,000 |
| 1983/03/02 | 415 | 415 | 415 | 415 | 1,000 |
| 1983/03/01 | 418 | 418 | 418 | 418 | 1,000 |
| 1983/02/28 | 415 | 415 | 415 | 415 | 1,000 |
| 1983/02/24 | 411 | 411 | 411 | 411 | 3,000 |
| 1983/02/23 | 411 | 411 | 411 | 411 | 1,000 |
| 1983/02/22 | 409 | 409 | 409 | 409 | 3,000 |
| 1983/02/18 | 407 | 407 | 407 | 407 | 5,000 |
| 1983/02/15 | 403 | 403 | 403 | 403 | 2,000 |
| 1983/02/07 | 403 | 403 | 403 | 403 | 1,000 |
| 1983/02/03 | 402 | 402 | 402 | 402 | 2,000 |
| 1983/02/02 | 401 | 402 | 401 | 402 | 3,000 |
| 1983/02/01 | 401 | 402 | 401 | 402 | 4,000 |
| 1983/01/31 | 402 | 402 | 401 | 401 | 3,000 |
| 1983/01/29 | 402 | 402 | 402 | 402 | 8,000 |
| 1983/01/26 | 401 | 401 | 401 | 401 | 1,000 |
| 1983/01/25 | 402 | 402 | 402 | 402 | 6,000 |
| 1983/01/19 | 402 | 402 | 400 | 400 | 3,000 |
| 1983/01/17 | 402 | 402 | 402 | 402 | 12,000 |
| 1983/01/13 | 402 | 402 | 402 | 402 | 1,000 |
| 1983/01/12 | 402 | 402 | 402 | 402 | 1,000 |
| 1983/01/11 | 400 | 400 | 400 | 400 | 1,000 |
| 1983/01/08 | 402 | 402 | 402 | 402 | 1,000 |
| 1983/01/07 | 403 | 403 | 402 | 402 | 3,000 |