モリタホールディングス(6455)の株価時系列情報
モリタホールディングス(6455)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1984/12/25 | 458 | 458 | 458 | 458 | 5,000 |
1984/12/24 | 451 | 451 | 451 | 451 | 1,000 |
1984/12/22 | 455 | 455 | 455 | 455 | 1,000 |
1984/12/20 | 455 | 455 | 455 | 455 | 3,000 |
1984/12/19 | 455 | 455 | 455 | 455 | 6,000 |
1984/12/17 | 456 | 456 | 456 | 456 | 4,000 |
1984/12/15 | 456 | 456 | 456 | 456 | 3,000 |
1984/12/07 | 450 | 450 | 450 | 450 | 1,000 |
1984/12/04 | 450 | 450 | 450 | 450 | 2,000 |
1984/11/29 | 435 | 435 | 435 | 435 | 31,000 |
1984/11/24 | 480 | 480 | 480 | 480 | 1,000 |
1984/11/19 | 495 | 495 | 495 | 495 | 2,000 |
1984/11/16 | 465 | 465 | 465 | 465 | 5,000 |
1984/11/12 | 470 | 470 | 470 | 470 | 2,000 |
1984/11/05 | 485 | 485 | 485 | 485 | 3,000 |
1984/10/27 | 0 | 0 | 0 | 0 | 0 |
1984/10/27 | 1 -> 1.05 分割 | ||||
1984/10/18 | 507 | 507 | 507 | 507 | 1,000 |
1984/10/15 | 501 | 504 | 501 | 503 | 11,000 |
1984/10/08 | 505 | 505 | 505 | 505 | 2,000 |
1984/09/17 | 520 | 520 | 520 | 520 | 8,000 |
1984/09/14 | 500 | 500 | 500 | 500 | 2,000 |
1984/09/10 | 510 | 510 | 510 | 510 | 1,000 |
1984/08/31 | 520 | 520 | 520 | 520 | 1,000 |
1984/08/20 | 520 | 520 | 520 | 520 | 8,000 |
1984/08/09 | 530 | 530 | 530 | 530 | 1,000 |
1984/08/07 | 530 | 530 | 530 | 530 | 2,000 |
1984/07/25 | 550 | 550 | 550 | 550 | 2,000 |
1984/07/11 | 615 | 615 | 615 | 615 | 10,000 |
1984/07/10 | 605 | 605 | 605 | 605 | 13,000 |
1984/07/06 | 620 | 620 | 620 | 620 | 6,000 |
1984/07/02 | 550 | 550 | 550 | 550 | 2,000 |
1984/06/28 | 550 | 550 | 550 | 550 | 1,000 |
1984/06/26 | 540 | 540 | 540 | 540 | 1,000 |
1984/06/25 | 540 | 540 | 540 | 540 | 1,000 |
1984/06/22 | 540 | 540 | 540 | 540 | 2,000 |
1984/06/21 | 540 | 540 | 540 | 540 | 2,000 |
1984/06/16 | 540 | 540 | 540 | 540 | 1,000 |
1984/06/15 | 540 | 540 | 540 | 540 | 3,000 |
1984/06/04 | 510 | 510 | 510 | 510 | 1,000 |
1984/05/28 | 521 | 521 | 521 | 521 | 1,000 |
1984/05/25 | 521 | 521 | 521 | 521 | 1,000 |
1984/05/21 | 550 | 550 | 550 | 550 | 2,000 |
1984/05/16 | 573 | 573 | 573 | 573 | 1,000 |
1984/05/15 | 565 | 565 | 565 | 565 | 5,000 |
1984/05/11 | 575 | 575 | 575 | 575 | 1,000 |
1984/05/08 | 580 | 580 | 580 | 580 | 3,000 |
1984/05/07 | 575 | 575 | 575 | 575 | 1,000 |
1984/04/26 | 590 | 590 | 590 | 590 | 2,000 |
1984/04/20 | 565 | 565 | 565 | 565 | 1,000 |
1984/04/19 | 565 | 565 | 565 | 565 | 3,000 |
1984/04/16 | 561 | 561 | 561 | 561 | 14,000 |
1984/04/10 | 598 | 598 | 595 | 598 | 6,000 |
1984/04/09 | 596 | 598 | 596 | 598 | 4,000 |
1984/04/06 | 600 | 610 | 600 | 610 | 5,000 |
1984/04/05 | 610 | 610 | 610 | 610 | 2,000 |
1984/04/04 | 590 | 600 | 590 | 600 | 14,000 |
1984/03/29 | 510 | 510 | 510 | 510 | 2,000 |
1984/03/28 | 500 | 500 | 500 | 500 | 31,000 |
1984/03/27 | 490 | 500 | 490 | 500 | 3,000 |
1984/03/26 | 500 | 500 | 500 | 500 | 2,000 |
1984/03/24 | 501 | 501 | 501 | 501 | 4,000 |
1984/03/23 | 500 | 500 | 500 | 500 | 1,000 |
1984/03/22 | 501 | 501 | 501 | 501 | 3,000 |
1984/03/15 | 490 | 490 | 490 | 490 | 4,000 |
1984/03/12 | 485 | 490 | 485 | 490 | 2,000 |
1984/03/06 | 493 | 493 | 493 | 493 | 1,000 |
1984/03/05 | 485 | 485 | 485 | 485 | 3,000 |
1984/02/27 | 470 | 470 | 470 | 470 | 9,000 |
1984/02/17 | 475 | 475 | 475 | 475 | 7,000 |
1984/02/08 | 488 | 488 | 488 | 488 | 1,000 |
1984/02/07 | 490 | 490 | 490 | 490 | 8,000 |
1984/02/01 | 490 | 490 | 490 | 490 | 10,000 |
1984/01/25 | 440 | 443 | 440 | 443 | 7,000 |
1984/01/23 | 440 | 440 | 440 | 440 | 5,000 |
1984/01/21 | 437 | 437 | 437 | 437 | 1,000 |
1984/01/20 | 436 | 436 | 436 | 436 | 2,000 |
1984/01/19 | 436 | 436 | 435 | 435 | 2,000 |
1984/01/18 | 436 | 436 | 436 | 436 | 2,000 |
1984/01/12 | 436 | 436 | 435 | 435 | 6,000 |
1984/01/11 | 435 | 435 | 435 | 435 | 2,000 |
1984/01/10 | 435 | 435 | 435 | 435 | 5,000 |
1984/01/07 | 425 | 425 | 425 | 425 | 1,000 |
1984/01/06 | 421 | 421 | 421 | 421 | 1,000 |
1984/01/05 | 421 | 425 | 421 | 425 | 4,000 |