モリタホールディングス(6455)の株価時系列情報
モリタホールディングス(6455)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/29 | 695 | 695 | 695 | 695 | 2,000 |
| 1993/12/27 | 695 | 695 | 694 | 694 | 2,000 |
| 1993/12/21 | 700 | 700 | 700 | 700 | 8,000 |
| 1993/12/10 | 720 | 720 | 715 | 715 | 6,000 |
| 1993/12/07 | 700 | 700 | 700 | 700 | 1,000 |
| 1993/12/03 | 745 | 745 | 745 | 745 | 1,000 |
| 1993/11/26 | 765 | 765 | 755 | 755 | 4,000 |
| 1993/11/22 | 816 | 816 | 816 | 816 | 1,000 |
| 1993/11/18 | 821 | 821 | 821 | 821 | 2,000 |
| 1993/11/17 | 835 | 835 | 835 | 835 | 1,000 |
| 1993/11/16 | 835 | 835 | 835 | 835 | 1,000 |
| 1993/11/15 | 845 | 845 | 845 | 845 | 2,000 |
| 1993/11/04 | 868 | 868 | 868 | 868 | 1,000 |
| 1993/10/27 | 902 | 902 | 902 | 902 | 3,000 |
| 1993/10/18 | 970 | 970 | 970 | 970 | 6,000 |
| 1993/10/06 | 935 | 935 | 935 | 935 | 1,000 |
| 1993/10/05 | 955 | 955 | 955 | 955 | 1,000 |
| 1993/10/04 | 945 | 945 | 945 | 945 | 1,000 |
| 1993/09/27 | 981 | 981 | 980 | 980 | 8,000 |
| 1993/09/17 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1993/09/16 | 990 | 990 | 990 | 990 | 5,000 |
| 1993/09/14 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/09/13 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/09/09 | 1,000 | 1,010 | 1,000 | 1,010 | 5,000 |
| 1993/09/06 | 950 | 950 | 950 | 950 | 2,000 |
| 1993/09/03 | 945 | 945 | 945 | 945 | 1,000 |
| 1993/09/02 | 945 | 945 | 945 | 945 | 1,000 |
| 1993/08/30 | 935 | 935 | 935 | 935 | 1,000 |
| 1993/08/27 | 930 | 930 | 930 | 930 | 3,000 |
| 1993/08/18 | 950 | 950 | 950 | 950 | 6,000 |
| 1993/08/03 | 960 | 960 | 960 | 960 | 1,000 |
| 1993/07/27 | 949 | 950 | 949 | 950 | 3,000 |
| 1993/07/20 | 970 | 970 | 970 | 970 | 1,000 |
| 1993/07/16 | 966 | 966 | 966 | 966 | 2,000 |
| 1993/07/15 | 956 | 960 | 956 | 960 | 3,000 |
| 1993/07/05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/07/01 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1993/06/30 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/06/29 | 1,020 | 1,020 | 995 | 1,000 | 6,000 |
| 1993/06/23 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1993/06/16 | 1,050 | 1,050 | 1,010 | 1,010 | 5,000 |
| 1993/06/15 | 1,040 | 1,040 | 1,040 | 1,040 | 8,000 |
| 1993/06/14 | 1,070 | 1,070 | 1,050 | 1,050 | 5,000 |
| 1993/06/10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/06/08 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1993/06/04 | 1,020 | 1,050 | 1,010 | 1,040 | 8,000 |
| 1993/06/02 | 980 | 980 | 960 | 970 | 13,000 |
| 1993/06/01 | 907 | 907 | 907 | 907 | 1,000 |
| 1993/05/31 | 908 | 908 | 900 | 900 | 3,000 |
| 1993/05/28 | 913 | 913 | 912 | 912 | 6,000 |
| 1993/05/27 | 912 | 915 | 912 | 912 | 7,000 |
| 1993/05/26 | 900 | 900 | 900 | 900 | 1,000 |
| 1993/05/25 | 918 | 918 | 918 | 918 | 3,000 |
| 1993/05/24 | 948 | 948 | 948 | 948 | 4,000 |
| 1993/05/20 | 935 | 935 | 935 | 935 | 2,000 |
| 1993/05/18 | 920 | 920 | 920 | 920 | 5,000 |
| 1993/05/07 | 881 | 881 | 880 | 880 | 2,000 |
| 1993/04/27 | 781 | 781 | 781 | 781 | 3,000 |
| 1993/04/15 | 806 | 820 | 806 | 806 | 8,000 |
| 1993/04/05 | 820 | 840 | 820 | 840 | 10,000 |
| 1993/03/31 | 805 | 805 | 805 | 805 | 4,000 |
| 1993/03/22 | 743 | 743 | 743 | 743 | 1,000 |
| 1993/03/19 | 750 | 750 | 743 | 743 | 291,000 |
| 1993/03/18 | 751 | 751 | 743 | 743 | 274,000 |
| 1993/03/15 | 736 | 736 | 736 | 736 | 1,000 |
| 1993/03/12 | 726 | 726 | 726 | 726 | 3,000 |
| 1993/03/08 | 740 | 747 | 740 | 747 | 2,000 |
| 1993/03/03 | 747 | 747 | 747 | 747 | 1,000 |
| 1993/02/26 | 758 | 758 | 758 | 758 | 3,000 |
| 1993/02/15 | 740 | 740 | 740 | 740 | 8,000 |
| 1993/02/09 | 740 | 740 | 740 | 740 | 2,000 |
| 1993/02/04 | 775 | 775 | 775 | 775 | 2,000 |
| 1993/01/27 | 750 | 750 | 750 | 750 | 1,000 |
| 1993/01/18 | 800 | 800 | 780 | 780 | 10,000 |
| 1993/01/13 | 799 | 800 | 799 | 800 | 6,000 |
| 1993/01/12 | 780 | 780 | 780 | 780 | 10,000 |
| 1993/01/08 | 785 | 785 | 785 | 785 | 4,000 |
| 1993/01/07 | 791 | 794 | 785 | 785 | 21,000 |
| 1993/01/05 | 713 | 713 | 713 | 713 | 4,000 |
| 1993/01/04 | 720 | 720 | 720 | 720 | 1,000 |